시가총액 $2.32T
1.09%
볼륨 24시간 $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
코인
28.563
+21
거래소
885
마지막 업데이트
2 의사록 전에
The Coop Network (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0033291 | $0.0033291 | $0.00333118 | $0.00333068 | - | $708,760 |
| Aug-21 2024 | $0.00332986 | $0.00332905 | $0.00333045 | $0.00332905 | - | $708,922 |
| Aug-20 2024 | $0.00332957 | $0.00332896 | $0.00333344 | $0.00333002 | - | $708,860 |
| Aug-19 2024 | $0.00333074 | $0.00332949 | $0.00333135 | $0.00332962 | - | $709,109 |
| Aug-18 2024 | $0.00332956 | $0.00332901 | $0.00333113 | $0.00332981 | - | $708,858 |
| Aug-17 2024 | $0.00332959 | $0.00332908 | $0.00333119 | $0.00333 | - | $708,863 |
| Aug-16 2024 | $0.00332978 | $0.00332942 | $0.00333099 | $0.00332951 | - | $708,905 |
| Aug-15 2024 | $0.00332955 | $0.00332885 | $0.00333245 | $0.00332962 | - | $708,855 |
| Aug-14 2024 | $0.00332972 | $0.00332933 | $0.003333 | $0.00333003 | - | $708,891 |
| Aug-13 2024 | $0.00333154 | $0.00332963 | $0.00333154 | $0.0033314 | - | $709,279 |
| Aug-12 2024 | $0.00332945 | $0.0033291 | $0.00333228 | $0.00332926 | - | $708,834 |
| Aug-11 2024 | $0.00333 | $0.00332898 | $0.00333115 | $0.00332949 | - | $708,951 |
| Aug-10 2024 | $0.00332968 | $0.00332957 | $0.0033314 | $0.00333064 | - | $708,883 |
| Aug-09 2024 | $0.00333101 | $0.00332954 | $0.00333176 | $0.00333028 | - | $709,165 |
| Aug-08 2024 | $0.0033302 | $0.0033295 | $0.0033315 | $0.0033295 | - | $708,994 |