시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
The Coop Network (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00025715 | $0.00025706 | $0.00025734 | $0.00025723 | - | $54,749 |
| Nov-06 2024 | $0.00025715 | $0.0002569 | $0.00025734 | $0.00025708 | - | $54,749 |
| Nov-05 2024 | $0.00025698 | $0.00025682 | $0.00025716 | $0.00025688 | - | $54,712 |
| Nov-04 2024 | $0.00025685 | $0.00025677 | $0.00025697 | $0.00025692 | - | $54,684 |
| Nov-03 2024 | $0.00025688 | $0.00025686 | $0.000257 | $0.00025695 | - | $54,691 |
| Nov-02 2024 | $0.000257 | $0.00025685 | $0.000257 | $0.00025685 | - | $54,717 |
| Nov-01 2024 | $0.00025682 | $0.00025662 | $0.00025691 | $0.00025662 | - | $54,678 |
| Oct-31 2024 | $0.00025667 | $0.00025661 | $0.00025696 | $0.00025689 | - | $54,646 |
| Oct-30 2024 | $0.0002569 | $0.00025685 | $0.00025697 | $0.00025689 | - | $54,694 |
| Oct-29 2024 | $0.00025691 | $0.00025675 | $0.00025702 | $0.00025684 | - | $54,697 |
| Oct-28 2024 | $0.00025682 | $0.00025662 | $0.00025692 | $0.00025668 | - | $54,677 |
| Oct-27 2024 | $0.00025666 | $0.00025664 | $0.00025671 | $0.00025666 | - | $54,643 |
| Oct-26 2024 | $0.00025671 | $0.00025654 | $0.00025672 | $0.00025654 | - | $54,655 |
| Oct-25 2024 | $0.00025657 | $0.00025641 | $0.00025694 | $0.00025684 | - | $54,623 |
| Oct-24 2024 | $0.00025687 | $0.00025667 | $0.00025687 | $0.00025676 | - | $54,688 |