시가총액 $2.28T
-5.13%
볼륨 24시간 $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
코인
28.954
+13
거래소
885
마지막 업데이트
43 초 전에
The Coop Network (GMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00332792 | $0.00332768 | $0.00333056 | $0.0033296 | - | $708,508 |
| Sep-29 2024 | $0.00332976 | $0.00332901 | $0.00333314 | $0.00332948 | - | $708,901 |
| Sep-28 2024 | $0.00332939 | $0.0033292 | $0.00333131 | $0.00332953 | - | $708,821 |
| Sep-27 2024 | $0.00332986 | $0.00332928 | $0.00333072 | $0.00332993 | - | $708,921 |
| Sep-26 2024 | $0.00332924 | $0.00332804 | $0.00332983 | $0.00332806 | - | $708,789 |
| Sep-25 2024 | $0.00332943 | $0.00332857 | $0.00333084 | $0.00332883 | - | $708,830 |
| Sep-24 2024 | $0.00332917 | $0.00332815 | $0.00332953 | $0.00332953 | - | $708,775 |
| Sep-23 2024 | $0.00332873 | $0.00332861 | $0.00333022 | $0.00332942 | - | $708,681 |
| Sep-22 2024 | $0.00332962 | $0.0033294 | $0.00333132 | $0.0033301 | - | $708,871 |
| Sep-21 2024 | $0.00332982 | $0.00332899 | $0.00333127 | $0.00332982 | - | $708,913 |
| Sep-20 2024 | $0.00332937 | $0.00332887 | $0.0033312 | $0.00332968 | - | $708,817 |
| Sep-19 2024 | $0.00332942 | $0.00332884 | $0.00333047 | $0.00332971 | - | $708,827 |
| Sep-18 2024 | $0.00332937 | $0.00332896 | $0.00333102 | $0.00332952 | - | $708,817 |
| Sep-17 2024 | $0.00332937 | $0.00332832 | $0.00332984 | $0.00332856 | - | $708,817 |
| Sep-16 2024 | $0.00332844 | $0.00332806 | $0.00332991 | $0.00332908 | - | $708,619 |