시가총액 $2.17T
2.74%
볼륨 24시간 $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
코인
28.396
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00029116 | $0.00029105 | $0.00029134 | $0.00029108 | - | $61,989 |
Aug-05 2024 | $0.00029127 | $0.00029088 | $0.00029127 | $0.00029088 | - | $62,012 |
Aug-04 2024 | $0.00029094 | $0.00029076 | $0.00029114 | $0.00029088 | - | $61,942 |
Aug-03 2024 | $0.00029085 | $0.00029062 | $0.0002909 | $0.00029062 | - | $61,922 |
Aug-02 2024 | $0.00029065 | $0.00029063 | $0.00029104 | $0.00029072 | - | $61,879 |
Aug-01 2024 | $0.00029073 | $0.00029067 | $0.00029098 | $0.00029098 | - | $61,897 |
Jul-31 2024 | $0.00029096 | $0.00029082 | $0.00029098 | $0.00029094 | - | $61,945 |
Jul-30 2024 | $0.00029094 | $0.0002909 | $0.00029097 | $0.00029091 | - | $61,942 |
Jul-29 2024 | $0.00029096 | $0.00029091 | $0.00029108 | $0.00029108 | - | $61,946 |
Jul-28 2024 | $0.00029106 | $0.00029096 | $0.00029111 | $0.00029102 | - | $61,967 |
Jul-27 2024 | $0.00029106 | $0.00029098 | $0.00029139 | $0.00029101 | - | $61,966 |
Jul-26 2024 | $0.00029102 | $0.0002909 | $0.00029103 | $0.0002909 | - | $61,960 |
Jul-25 2024 | $0.00029099 | $0.00029087 | $0.00029104 | $0.00029095 | - | $61,953 |
Jul-24 2024 | $0.00029097 | $0.00029096 | $0.00029109 | $0.00029104 | - | $61,948 |
Jul-23 2024 | $0.00029102 | $0.000291 | $0.00029112 | $0.00029109 | - | $61,959 |