시가총액 $3.19T
0.19%
볼륨 24시간 $231.54B
17.98%
BTC % 54.76%
0.65%
ETH % 11.08%
-2.43%
코인
33.827
+15
거래소
885
마지막 업데이트
11 초 전에
The Cat Inu (THECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-22 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-21 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-20 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-19 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-18 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-17 2022 | $0.00000000008603816743 | $0.00000000008284562296 | $0.00000000008719457619 | $0.00000000008284562296 | - | - |
| May-16 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-15 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-14 2022 | $0.00000000008284562296 | $0.00000000006880719288 | $0.00000000008662614452 | $0.00000000006880719288 | - | - |
| May-13 2022 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | - | - |
| May-12 2022 | $0.00000000006880719288 | $0.00000000006880711092 | $0.00000000009102333953 | $0.00000000009102333953 | - | - |
| May-11 2022 | $0.00000000009102333953 | $0.00000000008737999567 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-10 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-09 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |