시가총액 $4.50T 0.64%
볼륨 24시간 $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 14 초 전에
The Bitcoin Mascot BITTY

The Bitcoin Mascot (BITTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00680264 $0.00666028 $0.007847 $0.00774126 $329,722 -
Oct-03 2025 $0.00776988 $0.00634946 $0.00829576 $0.00748364 $602,530 -
Oct-02 2025 $0.00717704 $0.00578906 $0.00717704 $0.00587512 $344,454 -
Oct-01 2025 $0.00592511 $0.0058104 $0.00647472 $0.00595107 $285,160 -
Sep-30 2025 $0.00590291 $0.00586835 $0.00657871 $0.00644082 $291,123 -
Sep-29 2025 $0.00662529 $0.00662529 $0.00718076 $0.00676806 $321,535 -
Sep-28 2025 $0.00676691 $0.00533804 $0.00680618 $0.00613203 $416,637 -
Sep-27 2025 $0.00620122 $0.00580175 $0.00705727 $0.00658176 $306,248 -
Sep-26 2025 $0.00649323 $0.00541302 $0.00663481 $0.00567406 $350,573 -
Sep-25 2025 $0.00574097 $0.00553993 $0.00638756 $0.00627422 $475,706 -
Sep-24 2025 $0.00619745 $0.00567379 $0.00699956 $0.00685648 $607,964 -
Sep-23 2025 $0.006717 $0.0063051 $0.00740995 $0.00718732 $610,376 -
Sep-22 2025 $0.00727907 $0.00727907 $0.00844622 $0.00768324 $465,685 -
Sep-21 2025 $0.00799511 $0.00780668 $0.009166 $0.0086834 $432,742 -
Sep-20 2025 $0.00860436 $0.00852127 $0.00948687 $0.00932028 $460,128 -

The Bitcoin Mascot (BITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 15-07-2025일부터.