시가총액 $2.64T
4.31%
볼륨 24시간 $242.10B
33.08%
BTC % 54.38%
0.51%
ETH % 10.24%
2.53%
코인
34.470
+5
거래소
885
마지막 업데이트
2 의사록 전에
The Bitcoin Mascot (BITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00091151 | $0.00080167 | $0.00091151 | $0.00084835 | $36,953 | - |
| Apr-06 2026 | $0.00085904 | $0.00085603 | $0.00091975 | $0.00090233 | $38,002 | - |
| Apr-05 2026 | $0.00084039 | $0.00081912 | $0.0008654 | $0.00084349 | $34,748 | - |
| Apr-04 2026 | $0.00084256 | $0.00084256 | $0.00092005 | $0.00089744 | $33,601 | - |
| Apr-03 2026 | $0.00090071 | $0.0008443 | $0.00090184 | $0.00085642 | $31,263 | - |
| Apr-02 2026 | $0.00086259 | $0.00081656 | $0.00086505 | $0.00085728 | $34,902 | - |
| Apr-01 2026 | $0.00085685 | $0.00083942 | $0.00093585 | $0.00084465 | $39,661 | - |
| Mar-31 2026 | $0.0008417 | $0.0008157 | $0.00089154 | $0.0008157 | $37,076 | - |
| Mar-30 2026 | $0.00081366 | $0.00081127 | $0.00087331 | $0.00081127 | $33,729 | - |
| Mar-29 2026 | $0.00082192 | $0.00080206 | $0.00089756 | $0.00089218 | $37,285 | - |
| Mar-28 2026 | $0.00089342 | $0.00081117 | $0.00092579 | $0.00081839 | $40,705 | - |
| Mar-27 2026 | $0.00081472 | $0.00078602 | $0.00082249 | $0.00079054 | $32,823 | - |
| Mar-26 2026 | $0.00079157 | $0.00078269 | $0.00083848 | $0.00083018 | $41,648 | - |
| Mar-25 2026 | $0.00082812 | $0.00082812 | $0.00098613 | $0.00084362 | $51,678 | - |
| Mar-24 2026 | $0.00083468 | $0.0007338 | $0.00083468 | $0.00076844 | $45,286 | - |