시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
The Bitcoin Mascot BITTY

The Bitcoin Mascot (BITTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0037528 $0.00367741 $0.00405041 $0.00403567 $392,582 -
Oct-24 2025 $0.00403642 $0.00388905 $0.00428852 $0.00421642 $392,449 -
Oct-23 2025 $0.00406419 $0.00394121 $0.00450466 $0.00450466 $410,211 -
Oct-22 2025 $0.00455109 $0.00449541 $0.00500744 $0.00470884 $366,450 -
Oct-21 2025 $0.00487059 $0.00462474 $0.00503603 $0.00475765 $370,083 -
Oct-20 2025 $0.00480189 $0.00480189 $0.00550942 $0.00509453 $388,811 -
Oct-19 2025 $0.00476116 $0.00465076 $0.00508237 $0.00474593 $365,596 -
Oct-18 2025 $0.00475267 $0.00473191 $0.00524436 $0.00493813 $393,901 -
Oct-17 2025 $0.00512217 $0.00512217 $0.00733208 $0.00583435 $556,406 -
Oct-16 2025 $0.00563465 $0.00537493 $0.00624367 $0.00555981 $282,027 -
Oct-15 2025 $0.00572385 $0.00502984 $0.00572385 $0.00549372 $268,853 -
Oct-14 2025 $0.00550876 $0.00466144 $0.00565108 $0.00561357 $290,403 -
Oct-13 2025 $0.0056467 $0.00505721 $0.0058807 $0.0058803 $266,965 -
Oct-12 2025 $0.00602083 $0.00442477 $0.00602083 $0.00442477 $330,220 -
Oct-11 2025 $0.00454092 $0.00454092 $0.0057901 $0.00573456 $413,113 -

The Bitcoin Mascot (BITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 16-07-2025일부터.