시가총액 $2.52T
-1.56%
볼륨 24시간 $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
1 분 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.800911 | $0.789786 | $0.824651 | $0.789786 | $17 | - |
| Apr-05 2026 | $0.789786 | $0.770821 | $0.79526 | $0.770821 | - | - |
| Apr-04 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-03 2026 | $0.770821 | $0.770821 | $0.770821 | $0.770821 | - | - |
| Apr-02 2026 | $0.770821 | $0.770821 | $0.798438 | $0.798438 | - | - |
| Apr-01 2026 | $0.798438 | $0.790269 | $0.798438 | $0.790269 | - | - |
| Mar-31 2026 | $0.790269 | $0.758688 | $0.800813 | $0.767695 | - | - |
| Mar-30 2026 | $0.767695 | $0.767695 | $0.767695 | $0.767695 | - | - |
| Mar-29 2026 | $0.767695 | $0.767695 | $0.778319 | $0.776779 | - | - |
| Mar-28 2026 | $0.776779 | $0.768617 | $0.776779 | $0.768617 | - | - |
| Mar-27 2026 | $0.768617 | $0.768617 | $0.814818 | $0.814818 | $10 | - |
| Mar-26 2026 | $0.814818 | $0.814818 | $0.864711 | $0.864711 | - | - |
| Mar-25 2026 | $0.864711 | $0.855008 | $0.871497 | $0.855008 | - | - |
| Mar-24 2026 | $0.855008 | $0.842241 | $0.870657 | $0.870657 | $10 | - |
| Mar-23 2026 | $0.870657 | $0.816102 | $0.870657 | $0.831849 | - | - |