시가총액 $3.46T
-2.3%
볼륨 24시간 $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
코인
32.154
+13
거래소
885
마지막 업데이트
2 의사록 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $2.7575 | $2.7575 | $3.0445 | $3.0445 | $308 | - |
| Jun-16 2025 | $3.0445 | $2.7419 | $3.0445 | $2.7419 | - | - |
| Jun-15 2025 | $2.7419 | $2.6572 | $2.7661 | $2.6572 | - | - |
| Jun-14 2025 | $2.6572 | $2.6286 | $2.6572 | $2.6467 | - | - |
| Jun-13 2025 | $2.6467 | $2.6376 | $2.8422 | $2.8422 | - | - |
| Jun-12 2025 | $2.8422 | $2.8422 | $3.1001 | $3.1001 | - | - |
| Jun-11 2025 | $3.1001 | $2.9573 | $3.1493 | $2.9573 | - | - |
| Jun-10 2025 | $2.9573 | $2.9573 | $3.0604 | $3.0604 | - | - |
| Jun-09 2025 | $3.0604 | $2.9568 | $3.0604 | $3.0141 | - | - |
| Jun-08 2025 | $3.0141 | $2.9103 | $3.0141 | $2.9611 | - | - |
| Jun-07 2025 | $2.9290 | $2.9290 | $2.9290 | $2.9290 | - | - |
| Jun-06 2025 | $2.9290 | $2.8818 | $2.9866 | $2.8818 | $199 | - |
| Jun-05 2025 | $2.8818 | $2.8818 | $3.1792 | $3.0843 | - | - |
| Jun-04 2025 | $3.0843 | $3.0843 | $3.2327 | $3.2327 | - | - |
| Jun-03 2025 | $3.2327 | $3.0940 | $3.2327 | $3.0940 | - | - |