시가총액 $2.74T
0.28%
볼륨 24시간 $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
코인
34.345
+3
거래소
885
마지막 업데이트
51 초 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.969282 | $0.969282 | $1.0160 | $1.0160 | - | - |
| Mar-16 2026 | $1.0156 | $0.935981 | $1.0156 | $0.935981 | - | - |
| Mar-15 2026 | $0.935981 | $0.935344 | $0.937679 | $0.935344 | - | - |
| Mar-14 2026 | $0.935344 | $0.923956 | $0.935344 | $0.923956 | - | - |
| Mar-13 2026 | $0.923956 | $0.923956 | $0.923956 | $0.923956 | - | - |
| Mar-12 2026 | $0.923956 | $0.923441 | $0.939722 | $0.939722 | - | - |
| Mar-11 2026 | $0.939722 | $0.926549 | $0.942144 | $0.926549 | - | - |
| Mar-10 2026 | $0.926549 | $0.922281 | $0.926549 | $0.922281 | - | - |
| Mar-09 2026 | $0.922281 | $0.886957 | $0.922281 | $0.886957 | - | - |
| Mar-08 2026 | $0.886957 | $0.886825 | $0.90961 | $0.90961 | - | - |
| Mar-07 2026 | $0.90961 | $0.90961 | $0.984986 | $0.984986 | - | - |
| Mar-06 2026 | $0.984986 | $0.948741 | $0.984986 | $0.948741 | - | - |
| Mar-05 2026 | $0.948741 | $0.930928 | $0.948741 | $0.933082 | - | - |
| Mar-04 2026 | $0.933082 | $0.887042 | $0.9958 | $0.94531 | - | - |
| Mar-03 2026 | $0.94531 | $0.914016 | $0.954028 | $0.914016 | - | - |