시가총액 $3.35T
1.11%
볼륨 24시간 $198.07B
-14.03%
BTC % 54.52%
0.09%
ETH % 11.23%
-0.08%
코인
33.999
+83
거래소
885
마지막 업데이트
1 분 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.984172 | $0.971686 | $1.0186 | $1.0186 | - | - |
| Jan-07 2026 | $1.0186 | $1.0186 | $1.0186 | $1.0186 | - | - |
| Jan-06 2026 | $1.0186 | $0.987009 | $1.0186 | $0.987009 | - | - |
| Jan-05 2026 | $0.987009 | $0.987009 | $0.988987 | $0.988987 | - | - |
| Jan-04 2026 | $0.988987 | $0.978427 | $0.988987 | $0.978427 | - | - |
| Jan-03 2026 | $0.954284 | $0.954284 | $0.954284 | $0.954284 | - | - |
| Jan-02 2026 | $0.954284 | $0.918735 | $0.954284 | $0.919566 | - | - |
| Jan-01 2026 | $0.919566 | $0.904387 | $0.919566 | $0.904387 | $6 | - |
| Dec-31 2025 | $0.904387 | $0.904387 | $0.904387 | $0.904387 | - | - |
| Dec-30 2025 | $0.904387 | $0.904387 | $0.911776 | $0.911776 | - | - |
| Dec-29 2025 | $0.911776 | $0.911776 | $0.911776 | $0.911776 | - | - |
| Dec-28 2025 | $0.911776 | $0.902043 | $0.911776 | $0.904658 | $23 | - |
| Dec-27 2025 | $0.904658 | $0.904658 | $0.904658 | $0.904658 | - | - |
| Dec-26 2025 | $0.904658 | $0.904658 | $0.904658 | $0.904658 | - | - |
| Dec-25 2025 | $0.904658 | $0.89319 | $0.904658 | $0.89319 | - | - |