시가총액 $3.27T
-2.07%
볼륨 24시간 $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0554 | $0.969088 | $1.0554 | $0.969088 | $56 | - |
| Nov-17 2025 | $0.986097 | $0.986097 | $1.0366 | $1.0366 | - | - |
| Nov-16 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |
| Nov-15 2025 | $1.0366 | $1.0172 | $1.0366 | $1.0172 | - | - |
| Nov-14 2025 | $1.0172 | $0.978002 | $1.0998 | $1.0998 | - | - |
| Nov-13 2025 | $1.0998 | $1.0884 | $1.1930 | $1.1930 | - | - |
| Nov-12 2025 | $1.1930 | $1.1930 | $1.1930 | $1.1930 | - | - |
| Nov-11 2025 | $1.1930 | $1.1626 | $1.1930 | $1.1697 | - | - |
| Nov-10 2025 | $1.1697 | $1.1063 | $1.1751 | $1.1063 | - | - |
| Nov-09 2025 | $1.1063 | $1.1063 | $1.1183 | $1.1183 | - | - |
| Nov-08 2025 | $1.1183 | $1.1183 | $1.1401 | $1.1339 | - | - |
| Nov-07 2025 | $1.1339 | $1.1132 | $1.1373 | $1.1132 | - | - |
| Nov-06 2025 | $1.1132 | $1.1049 | $1.1132 | $1.1049 | - | - |
| Nov-05 2025 | $1.1049 | $1.0530 | $1.1049 | $1.0530 | - | - |
| Nov-04 2025 | $1.0530 | $1.0530 | $1.2300 | $1.2300 | - | - |