시가총액 $3.68T
2.74%
볼륨 24시간 $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
코인
32.368
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $2.0613 | $2.0613 | $2.1656 | $2.1656 | - | - |
Jul-07 2025 | $2.1656 | $2.1587 | $2.2689 | $2.2684 | - | - |
Jul-06 2025 | $2.2684 | $2.1662 | $2.2684 | $2.1662 | - | - |
Jul-05 2025 | $2.1662 | $2.1497 | $2.1939 | $2.1497 | - | - |
Jul-04 2025 | $2.1497 | $2.1355 | $2.8186 | $2.8186 | - | - |
Jul-03 2025 | $2.8186 | $2.8186 | $2.9172 | $2.8895 | - | - |
Jul-02 2025 | $2.8895 | $2.8457 | $2.8895 | $2.8457 | - | - |
Jul-01 2025 | $2.8457 | $2.8457 | $2.9785 | $2.9785 | - | - |
Jun-30 2025 | $2.9785 | $2.8115 | $2.9785 | $2.8115 | - | - |
Jun-29 2025 | $2.8115 | $2.6652 | $2.8312 | $2.6652 | - | - |
Jun-28 2025 | $2.6652 | $2.6652 | $2.6652 | $2.6652 | - | - |
Jun-27 2025 | $2.6652 | $2.6269 | $2.6974 | $2.6974 | - | - |
Jun-26 2025 | $2.6974 | $2.6974 | $2.6974 | $2.6974 | - | - |
Jun-25 2025 | $2.6974 | $2.6961 | $2.7403 | $2.7251 | - | - |
Jun-24 2025 | $2.7251 | $2.5489 | $2.7434 | $2.5489 | - | - |