시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
3 초 전에
The Bitcoin Killa (KILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9154 | $1.9154 | $1.9154 | $1.9154 | - | - |
| Sep-08 2025 | $1.9154 | $1.8203 | $1.9154 | $1.8203 | - | - |
| Sep-07 2025 | $1.8203 | $1.7898 | $1.8203 | $1.7898 | - | - |
| Sep-06 2025 | $1.7898 | $1.7898 | $1.8628 | $1.8628 | - | - |
| Sep-05 2025 | $1.8628 | $1.8245 | $1.8628 | $1.8245 | - | - |
| Sep-04 2025 | $1.8245 | $1.8245 | $1.9922 | $1.9922 | - | - |
| Sep-03 2025 | $1.9922 | $1.8913 | $1.9922 | $1.8913 | - | - |
| Sep-02 2025 | $1.8913 | $1.7914 | $1.8930 | $1.7914 | - | - |
| Sep-01 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-31 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-30 2025 | $1.7914 | $1.7914 | $1.9089 | $1.9089 | - | - |
| Aug-29 2025 | $1.9089 | $1.9089 | $1.9788 | $1.9788 | - | - |
| Aug-28 2025 | $1.9788 | $1.8984 | $2.0043 | $1.9092 | - | - |
| Aug-27 2025 | $1.9092 | $1.8779 | $1.9595 | $1.8779 | - | - |
| Aug-26 2025 | $1.8779 | $1.8779 | $1.8779 | $1.8779 | - | - |