시가총액 $2.63T
3.98%
볼륨 24시간 $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
코인
34.470
+5
거래소
885
마지막 업데이트
59 초 전에
Tether USD Bridged ZEB20 (USDT.Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $51 | - |
| Apr-06 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $34 | - |
| Apr-05 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | $3 | - |
| Apr-04 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $31 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $21 | - |
| Apr-02 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $9 | - |
| Apr-01 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $5 | - |
| Mar-31 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $13 | - |
| Mar-30 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $7 | - |
| Mar-29 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9992 | $8 | - |
| Mar-28 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $38 | - |
| Mar-27 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | $29 | - |
| Mar-26 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $27 | - |
| Mar-25 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $31 | - |
| Mar-24 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $81 | - |