시가총액 $3.47T
0.74%
볼륨 24시간 $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
52 초 전에
Tether USD Bridged ZEB20 (USDT.Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $29,158 | - |
| Jan-15 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $724 | - |
| Jan-14 2026 | $1.0000 | $0.9991 | $1.0001 | $0.9993 | $674 | - |
| Jan-13 2026 | $0.9995 | $0.9986 | $0.9998 | $0.9989 | $804 | - |
| Jan-12 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9985 | $620 | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9986 | $612 | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $558 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $615 | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9991 | $677 | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $8,875 | - |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $586,168 | - |
| Jan-05 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9994 | $688,707 | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $543,296 | - |
| Jan-03 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $609,344 | - |
| Jan-02 2026 | $0.9996 | $0.9987 | $0.9996 | $0.9988 | $589,256 | - |