시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
| May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
| May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
| May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
| Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
| Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
| Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
| Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |