Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |