시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |