시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Tessla Coin (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
| May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
| May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
| May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
| Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
| Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
| Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
| Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |