시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Tesra (TSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00446952 | $0.00446923 | $0.00447511 | $0.00447454 | - | - |
| Oct-10 2021 | $0.00447411 | $0.00446761 | $0.00447503 | $0.0044702 | - | - |
| Oct-09 2021 | $0.0044707 | $0.00446962 | $0.00447183 | $0.00447052 | - | - |
| Oct-08 2021 | $0.00447026 | $0.00446906 | $0.00447208 | $0.00447167 | - | - |
| Oct-07 2021 | $0.00447156 | $0.004468 | $0.00447513 | $0.00447141 | - | - |
| Oct-06 2021 | $0.00447187 | $0.00446706 | $0.00447535 | $0.00447196 | - | - |
| Oct-05 2021 | $0.00447211 | $0.0044677 | $0.00447464 | $0.00446927 | - | - |
| Oct-04 2021 | $0.00446944 | $0.00446727 | $0.00447261 | $0.00447089 | - | - |
| Oct-03 2021 | $0.00447113 | $0.00446875 | $0.00447272 | $0.00447126 | - | - |
| Oct-02 2021 | $0.00447192 | $0.00447001 | $0.00447247 | $0.00447079 | - | - |
| Oct-01 2021 | $0.00447045 | $0.00446908 | $0.00447184 | $0.00447069 | - | - |
| Sep-30 2021 | $0.00447076 | $0.00446793 | $0.0044723 | $0.00447125 | - | - |
| Sep-29 2021 | $0.00447142 | $0.00446886 | $0.00447291 | $0.00447133 | - | - |
| Sep-28 2021 | $0.0044717 | $0.00447039 | $0.00447374 | $0.00447229 | - | - |
| Sep-27 2021 | $0.00447229 | $0.00446958 | $0.00447605 | $0.00447324 | - | - |