시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
TeslaSafe (TESLASAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-13 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-12 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-11 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-10 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-09 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003785693854 | - | - |
| May-08 2022 | $0.00000000003785693854 | $0.00000000003785693854 | $0.00000000003788845296 | $0.00000000003788845296 | - | - |
| May-07 2022 | $0.00000000003788845296 | $0.00000000003734555323 | $0.00000000003946046369 | $0.00000000003929634489 | $37 | - |
| May-06 2022 | $0.00000000003929639295 | $0.00000000003855584996 | $0.00000000003979324629 | $0.00000000003930513768 | $49 | - |
| May-05 2022 | $0.00000000003930513768 | $0.00000000003868144865 | $0.00000000004285627951 | $0.00000000004168846847 | $11 | - |
| May-04 2022 | $0.00000000004168846847 | $0.00000000003972406195 | $0.00000000004194567524 | $0.0000000000397704515 | $10 | - |
| May-03 2022 | $0.0000000000397704515 | $0.00000000003943443296 | $0.00000000004103926481 | $0.00000000004062893455 | $141 | - |
| May-02 2022 | $0.00000000004062893455 | $0.00000000003999512729 | $0.00000000004146602181 | $0.00000000004107030746 | $147 | - |
| May-01 2022 | $0.00000000004107030746 | $0.00000000003983590652 | $0.0000000000412950722 | $0.00000000003989361974 | $14 | - |
| Apr-30 2022 | $0.00000000003989361974 | $0.00000000003979438711 | $0.00000000004222010962 | $0.00000000004136706304 | $7 | - |