시가총액 $2.43T
-8.51%
볼륨 24시간 $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Tesla (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.8401 | $1.5612 | $2.4179 | $2.1932 | - | - |
| Feb-04 2026 | $3.4966 | $0.106155 | $5.115 | $0.127944 | $881,172 | - |
| Feb-03 2026 | $0.130505 | $0.042564 | $14.44 | $13.21 | - | - |
| Feb-02 2026 | $12.53 | $0.771231 | $14.31 | $0.771231 | $678,556 | - |
| Feb-01 2026 | $0.801795 | $0.801795 | $0.980321 | $0.878318 | $838,924 | - |
| Jan-31 2026 | $0.878318 | $0.773955 | $1.0331 | $0.863461 | - | - |
| Jan-30 2026 | $0.77597 | $0.057983 | $1.0228 | $0.059967 | $928,648 | - |
| Jan-29 2026 | $0.066697 | $0.053085 | $0.071206 | $0.069968 | $701,539 | - |
| Jan-28 2026 | $0.069968 | $0.065299 | $7.313 | $5.488 | - | - |
| Jan-27 2026 | $5.488 | $0.557627 | $7.183 | $0.587852 | - | - |
| Jan-26 2026 | $0.529339 | $0.015228 | $0.665416 | $0.015228 | - | - |
| Jan-25 2026 | $0.015228 | $0.011257 | $0.056915 | $0.051758 | $718,725 | - |
| Jan-24 2026 | $0.051758 | $0.00699368 | $0.369192 | $0.351416 | - | - |
| Jan-23 2026 | $0.362268 | $0.049661 | $0.389452 | $0.049661 | $1,105,312 | - |
| Jan-22 2026 | $0.048844 | $0.045855 | $0.054762 | $0.051556 | - | - |