시가총액 $4.16T
3.12%
볼륨 24시간 $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Tesla (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $50.23 | $7.664 | $57.25 | $43.75 | $1,002,692 | - |
| Oct-24 2025 | $44.47 | $11.43 | $1,349.30 | $1,349.30 | $1,939,437 | - |
| Oct-23 2025 | $991.45 | $0.203066 | $1,248.09 | $127.97 | $1,739,514 | - |
| Oct-22 2025 | $145.36 | $12.23 | $163.86 | $19.94 | $1,896,455 | - |
| Oct-21 2025 | $21.32 | $6.922 | $23.27 | $19.21 | $1,811,930 | - |
| Oct-20 2025 | $20.73 | $1.2976 | $25.15 | $1.3110 | $435,080 | - |
| Oct-19 2025 | $1.3116 | $0.554653 | $1.3116 | $0.554653 | $3,681 | - |
| Oct-18 2025 | $2.2085 | $2.2085 | $2,418.82 | $2,418.82 | $148,990 | - |
| Oct-17 2025 | $6,684.02 | $6,092.56 | $7,149.04 | $6,811.56 | $968,206 | - |
| Oct-16 2025 | $6,722.73 | $718.75 | $7,413.40 | $797.18 | $921,618 | - |
| Oct-15 2025 | $838.71 | $120.43 | $943.62 | $120.43 | $977,814 | - |
| Oct-14 2025 | $139.26 | $12.82 | $179.23 | $12.82 | $1,253,473 | - |
| Oct-13 2025 | $12.21 | $10.29 | $13.17 | $10.92 | $1,397,212 | - |
| Oct-12 2025 | $11.40 | $10.76 | $83.66 | $81.48 | $766,008 | - |
| Oct-11 2025 | $82.40 | $9.271 | $88.30 | $9.606 | $120,494 | - |