시가총액 $2.58T
0.57%
볼륨 24시간 $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
Terrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00843765 | $0.0084152 | $0.00853502 | $0.00848814 | $161,977 | - |
| Feb-04 2026 | $0.00848927 | $0.00848493 | $0.00852026 | $0.00850135 | $149,945 | - |
| Feb-03 2026 | $0.00850953 | $0.00843101 | $0.00851789 | $0.00843101 | $157,326 | - |
| Feb-02 2026 | $0.00831061 | $0.00776109 | $0.0091214 | $0.00783664 | $164,523 | - |
| Feb-01 2026 | $0.00790289 | $0.00760256 | $0.008303 | $0.00760458 | $143,182 | - |
| Jan-31 2026 | $0.00764304 | $0.00745362 | $0.00827896 | $0.00802489 | $151,423 | - |
| Jan-30 2026 | $0.00801921 | $0.0078105 | $0.00829547 | $0.0078105 | $154,725 | - |
| Jan-29 2026 | $0.00764859 | $0.00681973 | $0.012215 | $0.00752434 | $201,269 | - |
| Jan-28 2026 | $0.00753872 | $0.00602211 | $0.00753872 | $0.00606032 | $159,163 | - |
| Jan-27 2026 | $0.00606764 | $0.00502513 | $0.00648638 | $0.00502513 | $181,050 | - |
| Jan-26 2026 | $0.00502517 | $0.00490986 | $0.00507086 | $0.00490986 | $152,921 | - |
| Jan-25 2026 | $0.00491379 | $0.00466208 | $0.00502956 | $0.00492017 | $153,813 | - |
| Jan-24 2026 | $0.00488613 | $0.00488613 | $0.00531225 | $0.0050065 | $147,871 | - |
| Jan-23 2026 | $0.00500721 | $0.00498593 | $0.00517772 | $0.00498593 | $150,624 | - |
| Jan-22 2026 | $0.00498081 | $0.00498081 | $0.00558502 | $0.00510192 | $154,084 | - |