시가총액 $2.51T -1.29%
볼륨 24시간 $199.29B -29.21%
BTC % 53.89% -0.01%
ETH % 9.84% 0.61%
코인 34.278 +9
거래소 885
마지막 업데이트 2 의사록 전에
Terrace TRC

Terrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-26 2026 $0.00895861 $0.00883924 $0.00895861 $0.00884105 $146,161 -
Feb-25 2026 $0.00889829 $0.00847367 $0.00890153 $0.00847367 $155,416 -
Feb-24 2026 $0.00847262 $0.0083242 $0.00847786 $0.0083242 $137,325 -
Feb-23 2026 $0.00828658 $0.00826151 $0.008439 $0.00843645 $145,172 -
Feb-22 2026 $0.00843749 $0.0084366 $0.00844925 $0.0084488 $136,046 -
Feb-21 2026 $0.00844975 $0.00844975 $0.00848249 $0.00846846 $138,340 -
Feb-20 2026 $0.00846893 $0.00846893 $0.00850103 $0.00850103 $139,409 -
Feb-19 2026 $0.00850068 $0.00850068 $0.00861969 $0.00861969 $145,340 -
Feb-18 2026 $0.00861842 $0.00861834 $0.00866868 $0.00866465 $146,155 -
Feb-17 2026 $0.00866471 $0.00866471 $0.00876136 $0.00876136 $146,665 -
Feb-16 2026 $0.00874868 $0.00874398 $0.00875107 $0.00874703 $133,769 -
Feb-15 2026 $0.00874608 $0.00874608 $0.0087746 $0.00876064 $143,819 -
Feb-14 2026 $0.00876057 $0.00875941 $0.00880312 $0.00880312 $141,126 -
Feb-13 2026 $0.00881356 $0.00878212 $0.00885492 $0.00885492 $148,004 -
Feb-12 2026 $0.00885592 $0.00885592 $0.00907189 $0.00906954 $142,420 -

Terrace (TRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 04-04-2025일부터.