시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 11 초 전에
Terrace TRC

Terrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00385164 $0.00356441 $0.00386639 $0.00386639 $221,586 -
Oct-25 2025 $0.00386933 $0.00319909 $0.00392668 $0.00323982 $231,338 -
Oct-24 2025 $0.0032358 $0.00272458 $0.00330893 $0.00273919 $231,350 -
Oct-23 2025 $0.00272697 $0.00271356 $0.00285672 $0.00282975 $219,517 -
Oct-22 2025 $0.00282747 $0.00274822 $0.00283761 $0.00275207 $223,681 -
Oct-21 2025 $0.00276362 $0.00275702 $0.00345795 $0.00345372 $237,560 -
Oct-20 2025 $0.00346321 $0.00343876 $0.00351152 $0.00343876 $213,779 -
Oct-19 2025 $0.00347584 $0.00342978 $0.00350921 $0.00346569 $305,681 -
Oct-18 2025 $0.0034722 $0.00345299 $0.00349805 $0.0034581 $380,084 -
Oct-17 2025 $0.00346262 $0.00346262 $0.00353349 $0.00349505 $391,118 -
Oct-16 2025 $0.00348849 $0.00348514 $0.00357468 $0.00352311 $377,505 -
Oct-15 2025 $0.00354874 $0.00350898 $0.00356136 $0.00354528 $396,328 -
Oct-14 2025 $0.0035559 $0.00344976 $0.0035559 $0.00350853 $403,047 -
Oct-13 2025 $0.00355015 $0.00348537 $0.00356072 $0.00348874 $432,198 -
Oct-12 2025 $0.00349732 $0.0034299 $0.00350768 $0.00344454 $609,880 -

Terrace (TRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 206일 동안 분석, 04-04-2025일부터.