시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
Terrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00155061 | $0.0015328 | $0.00163232 | $0.00158341 | $556,777 | - |
| May-01 2025 | $0.00160139 | $0.0015317 | $0.00166813 | $0.0015317 | $479,482 | - |
| Apr-30 2025 | $0.00152635 | $0.00150609 | $0.0015534 | $0.00152192 | $520,746 | - |
| Apr-29 2025 | $0.00151643 | $0.00149753 | $0.00153711 | $0.00153711 | $376,148 | - |
| Apr-28 2025 | $0.00153361 | $0.00149734 | $0.00161523 | $0.00153034 | $494,920 | - |
| Apr-27 2025 | $0.00150596 | $0.00150596 | $0.00160739 | $0.00160739 | $535,323 | - |
| Apr-26 2025 | $0.00159232 | $0.0014913 | $0.00159232 | $0.00152206 | $525,680 | - |
| Apr-25 2025 | $0.00152822 | $0.00149693 | $0.00158 | $0.00150296 | $567,751 | - |
| Apr-24 2025 | $0.00151222 | $0.0014884 | $0.00155156 | $0.00155156 | $373,483 | - |
| Apr-23 2025 | $0.00154152 | $0.00149374 | $0.00158778 | $0.00150523 | $455,812 | - |
| Apr-22 2025 | $0.00149921 | $0.00148673 | $0.00155789 | $0.00155607 | $626,920 | - |
| Apr-21 2025 | $0.00154255 | $0.00153808 | $0.00156161 | $0.00153827 | $673,494 | - |
| Apr-20 2025 | $0.00158902 | $0.0015174 | $0.00163562 | $0.00163306 | $760,140 | - |
| Apr-19 2025 | $0.00163811 | $0.00155366 | $0.00165739 | $0.00158075 | $963,774 | - |
| Apr-18 2025 | $0.00158057 | $0.00156537 | $0.00169077 | $0.00162669 | $782,995 | - |