시가총액 $2.47T
6.09%
볼륨 24시간 $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
코인
26.965
+16
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-12 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-11 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-10 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-09 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-08 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-07 2022 | $0.0000003188 | $0.0000002832 | $0.0000003574 | $0.0000003571 | - | - |
| Apr-06 2022 | $0.0000003572 | $0.0000003562 | $0.0000004555 | $0.0000004043 | $16,825 | - |
| Apr-05 2022 | $0.0000004043 | $0.0000003117 | $0.0000004411 | $0.0000003494 | $22,169 | - |
| Apr-04 2022 | $0.0000003494 | $0.0000003244 | $0.0000003786 | $0.0000003264 | $11,042 | - |
| Apr-03 2022 | $0.0000003264 | $0.0000003106 | $0.000000338 | $0.0000003358 | $5,110 | - |
| Apr-02 2022 | $0.0000003358 | $0.0000003 | $0.0000003532 | $0.0000003006 | $8,375 | - |
| Apr-01 2022 | $0.0000003006 | $0.0000002957 | $0.0000003099 | $0.0000003008 | $1,893 | - |
| Mar-31 2022 | $0.0000003007 | $0.0000002933 | $0.0000003315 | $0.0000003306 | $6,221 | - |
| Mar-30 2022 | $0.0000003306 | $0.0000002906 | $0.0000003457 | $0.0000003358 | $8,890 | - |