時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-12 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-11 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-10 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-09 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-08 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-07 2022 | $0.0000003188 | $0.0000002832 | $0.0000003574 | $0.0000003571 | - | - |
| Apr-06 2022 | $0.0000003572 | $0.0000003562 | $0.0000004555 | $0.0000004043 | $16,825 | - |
| Apr-05 2022 | $0.0000004043 | $0.0000003117 | $0.0000004411 | $0.0000003494 | $22,169 | - |
| Apr-04 2022 | $0.0000003494 | $0.0000003244 | $0.0000003786 | $0.0000003264 | $11,042 | - |
| Apr-03 2022 | $0.0000003264 | $0.0000003106 | $0.000000338 | $0.0000003358 | $5,110 | - |
| Apr-02 2022 | $0.0000003358 | $0.0000003 | $0.0000003532 | $0.0000003006 | $8,375 | - |
| Apr-01 2022 | $0.0000003006 | $0.0000002957 | $0.0000003099 | $0.0000003008 | $1,893 | - |
| Mar-31 2022 | $0.0000003007 | $0.0000002933 | $0.0000003315 | $0.0000003306 | $6,221 | - |
| Mar-30 2022 | $0.0000003306 | $0.0000002906 | $0.0000003457 | $0.0000003358 | $8,890 | - |