시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
TerraKRW (KRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-12 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-11 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-10 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-09 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-08 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-07 2023 | $0.00060173 | $0.00058784 | $0.00060964 | $0.00058978 | - | $23,076,059 |
| Nov-06 2023 | $0.00059201 | $0.00056581 | $0.00059201 | $0.00056858 | - | $22,703,408 |
| Nov-05 2023 | $0.00057251 | $0.00054547 | $0.00057416 | $0.00054547 | - | $21,955,497 |
| Nov-04 2023 | $0.00061402 | $0.00057609 | $0.00061402 | $0.00059667 | - | $23,547,398 |
| Nov-03 2023 | $0.00059778 | $0.00052596 | $0.00059778 | $0.00053382 | - | $22,924,836 |
| Nov-02 2023 | $0.00053333 | $0.00053051 | $0.00057295 | $0.0005435 | - | $20,453,079 |
| Nov-01 2023 | $0.00054138 | $0.00052361 | $0.00056344 | $0.00055395 | - | $20,761,604 |
| Oct-31 2023 | $0.000532 | $0.00051679 | $0.00054729 | $0.00052631 | - | $20,402,084 |
| Oct-30 2023 | $0.00052511 | $0.0005107 | $0.00052669 | $0.00051661 | - | $20,137,835 |