시가총액 $3.44T
-2.51%
볼륨 24시간 $236.03B
-11.27%
BTC % 60.36%
0.29%
ETH % 8.77%
-0.68%
코인
32.157
+14
거래소
885
마지막 업데이트
2 초 전에
Terminus (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000245 | $0.0000002373 | $0.000000245 | $0.0000002443 | - | - |
| Jun-16 2025 | $0.0000002443 | $0.0000002358 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-15 2025 | $0.0000002689 | $0.0000002679 | $0.0000002689 | $0.0000002679 | - | - |
| Jun-14 2025 | $0.0000002679 | $0.0000002662 | $0.0000002693 | $0.0000002692 | - | - |
| Jun-13 2025 | $0.0000002692 | $0.0000002692 | $0.0000002879 | $0.0000002879 | - | - |
| Jun-12 2025 | $0.0000003001 | $0.0000002975 | $0.0000003002 | $0.0000003002 | - | - |
| Jun-11 2025 | $0.0000003002 | $0.0000002912 | $0.0000003002 | $0.0000002912 | - | - |
| Jun-10 2025 | $0.0000002912 | $0.0000002905 | $0.0000002912 | $0.0000002905 | - | - |
| Jun-09 2025 | $0.0000002696 | $0.0000002696 | $0.000000272 | $0.000000272 | - | - |
| Jun-08 2025 | $0.000000272 | $0.0000002709 | $0.0000002872 | $0.0000002872 | - | - |
| Jun-07 2025 | $0.0000002872 | $0.000000276 | $0.0000002872 | $0.000000276 | - | - |
| Jun-06 2025 | $0.000000276 | $0.0000002574 | $0.000000276 | $0.0000002574 | - | - |
| Jun-05 2025 | $0.0000002582 | $0.0000002582 | $0.0000002793 | $0.000000279 | $72 | - |
| Jun-04 2025 | $0.000000279 | $0.000000279 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-03 2025 | $0.0000002833 | $0.0000002796 | $0.0000002833 | $0.0000002796 | - | - |