시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Terminus (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001857 | $0.0000001855 | $0.0000001862 | $0.0000001855 | - | - |
| Oct-24 2025 | $0.0000001855 | $0.0000001855 | $0.00000019 | $0.00000019 | - | - |
| Oct-23 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-22 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-21 2025 | $0.00000019 | $0.0000001876 | $0.0000001906 | $0.0000001906 | - | - |
| Oct-20 2025 | $0.0000001906 | $0.0000001906 | $0.0000002095 | $0.0000002095 | $3,323 | - |
| Oct-19 2025 | $0.0000002095 | $0.0000001536 | $0.0000002095 | $0.0000001536 | $4,235 | - |
| Oct-18 2025 | $0.0000001536 | $0.0000001521 | $0.0000001536 | $0.0000001521 | - | - |
| Oct-17 2025 | $0.0000001521 | $0.0000001483 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-16 2025 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-15 2025 | $0.0000001673 | $0.0000001626 | $0.0000001673 | $0.0000001626 | - | - |
| Oct-14 2025 | $0.0000001626 | $0.0000001626 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-13 2025 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-12 2025 | $0.0000001992 | $0.0000001783 | $0.0000001992 | $0.000000194 | $1,306 | - |
| Oct-11 2025 | $0.0000001924 | $0.0000001924 | $0.0000002923 | $0.0000002923 | - | - |