시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
32 초 전에
Terminus (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000001365 | $0.0000001338 | $0.0000001365 | $0.0000001338 | - | - |
| Apr-30 2025 | $0.0000001338 | $0.0000001338 | $0.0000001467 | $0.0000001467 | - | - |
| Apr-29 2025 | $0.0000001467 | $0.0000001359 | $0.0000001467 | $0.0000001359 | - | - |
| Apr-28 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | - | - |
| Apr-27 2025 | $0.0000001436 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $21 | - |
| Apr-26 2025 | $0.0000001428 | $0.0000001347 | $0.0000001428 | $0.0000001347 | - | - |
| Apr-25 2025 | $0.0000001347 | $0.0000001347 | $0.0000001452 | $0.0000001452 | $775 | - |
| Apr-24 2025 | $0.0000001452 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Apr-23 2025 | $0.000000147 | $0.0000001263 | $0.000000147 | $0.0000001263 | - | - |
| Apr-22 2025 | $0.0000001263 | $0.000000123 | $0.0000001283 | $0.0000001259 | - | - |
| Apr-21 2025 | $0.0000001259 | $0.0000001179 | $0.0000001259 | $0.0000001179 | - | - |
| Apr-20 2025 | $0.0000001179 | $0.0000001179 | $0.0000001201 | $0.0000001201 | - | - |
| Apr-19 2025 | $0.0000001201 | $0.00000011 | $0.000000132 | $0.0000001102 | $9,041 | - |
| Apr-18 2025 | $0.0000001102 | $0.0000001102 | $0.0000001124 | $0.0000001124 | - | - |
| Apr-17 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |