시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
2 의사록 전에
Terminus (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-15 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-13 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-12 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-11 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-10 2025 | $0.0000001247 | $0.000000117 | $0.0000001247 | $0.000000117 | - | - |
| Dec-09 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.0000001151 | $0.000000117 | $0.0000001151 | - | - |
| Dec-07 2025 | $0.0000001151 | $0.0000001072 | $0.0000001151 | $0.0000001072 | - | - |
| Dec-06 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-05 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-04 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-03 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000001066 | $0.0000001109 | $0.0000001109 | - | - |