시가총액 $3.43T
-2.16%
볼륨 24시간 $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
코인
32.158
+14
거래소
885
마지막 업데이트
9 초 전에
TENT (TENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-08 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-07 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-06 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-05 2024 | $0.129264 | $0.124292 | $0.129264 | $0.125399 | - | $4,997,982 |
| Dec-04 2024 | $0.12575 | $0.119491 | $0.126677 | $0.119491 | - | $4,862,098 |
| Dec-03 2024 | $0.119604 | $0.117041 | $0.120297 | $0.119745 | - | $4,624,473 |
| Dec-02 2024 | $0.119431 | $0.118562 | $0.123259 | $0.12194 | - | $4,617,797 |
| Dec-01 2024 | $0.122576 | $0.120634 | $0.122576 | $0.122033 | - | $4,739,380 |
| Nov-30 2024 | $0.122326 | $0.118788 | $0.122326 | $0.118997 | - | $4,729,701 |
| Nov-29 2024 | $0.119201 | $0.117594 | $0.120517 | $0.117969 | - | $4,608,895 |
| Nov-28 2024 | $0.118372 | $0.117525 | $0.120078 | $0.12004 | - | $4,576,826 |
| Nov-27 2024 | $0.120519 | $0.110567 | $0.120519 | $0.110902 | - | $4,659,868 |
| Nov-26 2024 | $0.110995 | $0.110052 | $0.114761 | $0.113663 | - | $4,291,591 |
| Nov-25 2024 | $0.114861 | $0.112761 | $0.117173 | $0.113578 | - | $4,441,076 |