시가총액 $2.06T -8.42%
볼륨 24시간 $494.58B 68.76%
BTC % 52.16% -0.23%
ETH % 14.27% -3.78%
코인 28.383 +10
거래소 885
마지막 업데이트 1 분 전에
TENT TENT

TENT (TENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-04 2024 $0.085125 $0.084705 $0.090692 $0.090497 - $3,291,355
Aug-03 2024 $0.09012 $0.089337 $0.093217 $0.092774 - $3,484,479
Aug-02 2024 $0.092728 $0.092728 $0.099256 $0.099256 - $3,585,318
Aug-01 2024 $0.099118 $0.095698 $0.099841 $0.099841 - $3,832,393
Jul-31 2024 $0.099764 $0.099663 $0.102803 $0.100962 - $3,857,373
Jul-30 2024 $0.101275 $0.100685 $0.103265 $0.102273 - $3,915,786
Jul-29 2024 $0.102903 $0.102004 $0.105008 $0.10225 - $3,978,727
Jul-28 2024 $0.101568 $0.099827 $0.101862 $0.100807 - $3,927,125
Jul-27 2024 $0.101536 $0.100993 $0.102956 $0.101623 - $3,925,874
Jul-26 2024 $0.101912 $0.09905 $0.101912 $0.09905 - $3,940,410
Jul-25 2024 $0.098773 $0.096176 $0.102401 $0.102401 - $3,819,030
Jul-24 2024 $0.10222 $0.102146 $0.106226 $0.106226 - $3,952,333
Jul-23 2024 $0.106423 $0.104181 $0.107483 $0.105723 - $4,114,839
Jul-22 2024 $0.105689 $0.105561 $0.108158 $0.108158 - $4,086,454
Jul-21 2024 $0.108269 $0.104585 $0.108269 $0.107408 - $4,186,214

TENT (TENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2218일 동안 분석, 10-07-2018일부터.