시가총액 $2.06T
-8.42%
볼륨 24시간 $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.085125 | $0.084705 | $0.090692 | $0.090497 | - | $3,291,355 |
Aug-03 2024 | $0.09012 | $0.089337 | $0.093217 | $0.092774 | - | $3,484,479 |
Aug-02 2024 | $0.092728 | $0.092728 | $0.099256 | $0.099256 | - | $3,585,318 |
Aug-01 2024 | $0.099118 | $0.095698 | $0.099841 | $0.099841 | - | $3,832,393 |
Jul-31 2024 | $0.099764 | $0.099663 | $0.102803 | $0.100962 | - | $3,857,373 |
Jul-30 2024 | $0.101275 | $0.100685 | $0.103265 | $0.102273 | - | $3,915,786 |
Jul-29 2024 | $0.102903 | $0.102004 | $0.105008 | $0.10225 | - | $3,978,727 |
Jul-28 2024 | $0.101568 | $0.099827 | $0.101862 | $0.100807 | - | $3,927,125 |
Jul-27 2024 | $0.101536 | $0.100993 | $0.102956 | $0.101623 | - | $3,925,874 |
Jul-26 2024 | $0.101912 | $0.09905 | $0.101912 | $0.09905 | - | $3,940,410 |
Jul-25 2024 | $0.098773 | $0.096176 | $0.102401 | $0.102401 | - | $3,819,030 |
Jul-24 2024 | $0.10222 | $0.102146 | $0.106226 | $0.106226 | - | $3,952,333 |
Jul-23 2024 | $0.106423 | $0.104181 | $0.107483 | $0.105723 | - | $4,114,839 |
Jul-22 2024 | $0.105689 | $0.105561 | $0.108158 | $0.108158 | - | $4,086,454 |
Jul-21 2024 | $0.108269 | $0.104585 | $0.108269 | $0.107408 | - | $4,186,214 |