시가총액 $2.15T
0.65%
볼륨 24시간 $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
코인
28.729
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.076838 | $0.075059 | $0.076838 | $0.075784 | - | $2,970,950 |
Sep-09 2024 | $0.075928 | $0.07357 | $0.07625 | $0.073984 | - | $2,935,748 |
Sep-08 2024 | $0.073831 | $0.072206 | $0.073879 | $0.07286 | - | $2,854,665 |
Sep-07 2024 | $0.072555 | $0.071721 | $0.073847 | $0.071944 | - | $2,805,348 |
Sep-06 2024 | $0.071228 | $0.07041 | $0.07693 | $0.076051 | - | $2,754,023 |
Sep-05 2024 | $0.075912 | $0.075777 | $0.078648 | $0.078616 | - | $2,935,119 |
Sep-04 2024 | $0.078898 | $0.075011 | $0.079193 | $0.078083 | - | $3,050,567 |
Sep-03 2024 | $0.078328 | $0.078185 | $0.081232 | $0.080967 | - | $3,028,558 |
Sep-02 2024 | $0.081244 | $0.077881 | $0.081318 | $0.077881 | - | $3,141,278 |
Sep-01 2024 | $0.077408 | $0.077408 | $0.080408 | $0.080408 | - | $2,992,995 |
Aug-31 2024 | $0.080372 | $0.079881 | $0.080793 | $0.080632 | - | $3,107,579 |
Aug-30 2024 | $0.080689 | $0.078827 | $0.080846 | $0.080657 | - | $3,119,826 |
Aug-29 2024 | $0.080793 | $0.080409 | $0.082659 | $0.080909 | - | $3,123,845 |
Aug-28 2024 | $0.080822 | $0.078554 | $0.081115 | $0.078906 | - | $3,124,992 |
Aug-27 2024 | $0.079187 | $0.079187 | $0.086185 | $0.08583 | - | $3,061,742 |