시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
TENT (TENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.071228 | $0.07041 | $0.07693 | $0.076051 | - | $2,754,023 |
| Sep-05 2024 | $0.075912 | $0.075777 | $0.078648 | $0.078616 | - | $2,935,119 |
| Sep-04 2024 | $0.078898 | $0.075011 | $0.079193 | $0.078083 | - | $3,050,567 |
| Sep-03 2024 | $0.078328 | $0.078185 | $0.081232 | $0.080967 | - | $3,028,558 |
| Sep-02 2024 | $0.081244 | $0.077881 | $0.081318 | $0.077881 | - | $3,141,278 |
| Sep-01 2024 | $0.077408 | $0.077408 | $0.080408 | $0.080408 | - | $2,992,995 |
| Aug-31 2024 | $0.080372 | $0.079881 | $0.080793 | $0.080632 | - | $3,107,579 |
| Aug-30 2024 | $0.080689 | $0.078827 | $0.080846 | $0.080657 | - | $3,119,826 |
| Aug-29 2024 | $0.080793 | $0.080409 | $0.082659 | $0.080909 | - | $3,123,845 |
| Aug-28 2024 | $0.080822 | $0.078554 | $0.081115 | $0.078906 | - | $3,124,992 |
| Aug-27 2024 | $0.079187 | $0.079187 | $0.086185 | $0.08583 | - | $3,061,742 |
| Aug-26 2024 | $0.085862 | $0.085862 | $0.088046 | $0.088046 | - | $3,319,855 |
| Aug-25 2024 | $0.08866 | $0.087688 | $0.08866 | $0.088391 | - | $3,428,020 |
| Aug-24 2024 | $0.087913 | $0.087602 | $0.089179 | $0.088319 | - | $3,399,153 |
| Aug-23 2024 | $0.088199 | $0.083645 | $0.088777 | $0.083645 | - | $3,410,199 |