시가총액 $3.45T
-2.24%
볼륨 24시간 $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
코인
32.157
+15
거래소
885
마지막 업데이트
2 의사록 전에
TensorScan AI (TSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.082305 | $0.082305 | $0.086538 | $0.086538 | - | - |
| Jun-16 2025 | $0.086538 | $0.083146 | $0.086538 | $0.083146 | - | - |
| Jun-15 2025 | $0.083146 | $0.083146 | $0.085074 | $0.085074 | - | - |
| Jun-14 2025 | $0.085074 | $0.085074 | $0.085074 | $0.085074 | - | - |
| Jun-13 2025 | $0.085074 | $0.085074 | $0.097354 | $0.097354 | - | - |
| Jun-12 2025 | $0.097354 | $0.097354 | $0.098115 | $0.098115 | - | - |
| Jun-11 2025 | $0.098115 | $0.098115 | $0.098115 | $0.098115 | - | - |
| Jun-10 2025 | $0.098115 | $0.094715 | $0.098115 | $0.094715 | - | - |
| Jun-09 2025 | $0.094715 | $0.085077 | $0.094715 | $0.085077 | - | - |
| Jun-08 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-07 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-06 2025 | $0.085077 | $0.085077 | $0.089763 | $0.089763 | - | - |
| Jun-05 2025 | $0.089763 | $0.087991 | $0.089763 | $0.087991 | - | - |
| Jun-04 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |
| Jun-03 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |