시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
TensorScan AI (TSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.117063 | $0.106242 | $0.117063 | $0.106242 | $1,010 | - |
| Nov-06 2024 | $0.106242 | $0.087613 | $0.106242 | $0.087613 | $2,306 | - |
| Nov-05 2024 | $0.087613 | $0.087336 | $0.093704 | $0.087336 | $2,013 | - |
| Nov-04 2024 | $0.087336 | $0.087336 | $0.089617 | $0.089617 | $130 | - |
| Nov-03 2024 | $0.088704 | $0.087415 | $0.090984 | $0.090984 | $882 | - |
| Nov-02 2024 | $0.090984 | $0.090984 | $0.092236 | $0.092236 | $81 | - |
| Nov-01 2024 | $0.092236 | $0.092236 | $0.096664 | $0.096664 | $57 | - |
| Oct-31 2024 | $0.096664 | $0.096664 | $0.099993 | $0.099993 | $382 | - |
| Oct-30 2024 | $0.099993 | $0.099993 | $0.113081 | $0.113081 | $1,672 | - |
| Oct-29 2024 | $0.113081 | $0.095462 | $0.113313 | $0.095462 | $1,889 | - |
| Oct-28 2024 | $0.095462 | $0.095462 | $0.103129 | $0.103129 | $1,040 | - |
| Oct-27 2024 | $0.103129 | $0.103129 | $0.10537 | $0.10537 | $294 | - |
| Oct-26 2024 | $0.10537 | $0.10537 | $0.10537 | $0.10537 | - | - |
| Oct-25 2024 | $0.10537 | $0.104084 | $0.109537 | $0.109537 | $572 | - |
| Oct-24 2024 | $0.109537 | $0.108862 | $0.113493 | $0.108862 | $1,693 | - |