시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Temtum TEM

Temtum (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.069587 $0.067767 $0.073169 $0.072612 $11,492 -
Oct-03 2025 $0.071853 $0.070535 $0.07325 $0.07089 $12,316 -
Oct-02 2025 $0.071979 $0.06439 $0.082683 $0.065235 $14,585 -
Oct-01 2025 $0.06421 $0.062796 $0.068595 $0.068319 $12,062 -
Sep-30 2025 $0.068197 $0.059809 $0.085672 $0.077867 $17,193 -
Sep-29 2025 $0.08366 $0.080984 $0.090404 $0.088945 $6,417 -
Sep-28 2025 $0.088916 $0.0867 $0.088926 $0.086952 $8,335 -
Sep-27 2025 $0.086863 $0.086324 $0.086996 $0.086633 $8,141 -
Sep-26 2025 $0.086671 $0.08619 $0.087297 $0.086342 $8,950 -
Sep-25 2025 $0.086589 $0.086458 $0.089894 $0.089894 $10,207 -
Sep-24 2025 $0.089777 $0.08853 $0.089948 $0.08853 $8,312 -
Sep-23 2025 $0.088438 $0.088345 $0.089765 $0.089287 $13,287 -
Sep-22 2025 $0.088943 $0.077069 $0.089732 $0.087207 $14,102 -
Sep-21 2025 $0.087888 $0.068698 $0.087888 $0.069449 $17,526 -
Sep-20 2025 $0.069601 $0.068763 $0.069616 $0.069061 $19,447 -

Temtum (TEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1892일 동안 분석, 31-07-2020일부터.