시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Tema (TEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022299 | $0.00021378 | $0.00022299 | $0.0002148 | $121,255 | - |
| Aug-19 2025 | $0.00021408 | $0.00021026 | $0.00021759 | $0.00021529 | $116,507 | - |
| Aug-18 2025 | $0.00021463 | $0.00020831 | $0.00021759 | $0.00021557 | $122,399 | - |
| Aug-17 2025 | $0.00021542 | $0.00021182 | $0.00024398 | $0.00021473 | $120,014 | - |
| Aug-16 2025 | $0.00021015 | $0.00021015 | $0.00024997 | $0.00024873 | $120,382 | - |
| Aug-15 2025 | $0.00024882 | $0.00022523 | $0.00025315 | $0.00025178 | $119,749 | - |
| Aug-14 2025 | $0.00025214 | $0.0002509 | $0.00026415 | $0.0002582 | $120,938 | - |
| Aug-13 2025 | $0.00025844 | $0.00024959 | $0.0002596 | $0.00024963 | $122,943 | - |
| Aug-12 2025 | $0.00024961 | $0.00021598 | $0.00025021 | $0.00024523 | $107,781 | - |
| Aug-11 2025 | $0.00021903 | $0.00021903 | $0.00025787 | $0.00023867 | $114,136 | - |
| Aug-10 2025 | $0.00023938 | $0.00020514 | $0.0002579 | $0.00020568 | $388,079 | - |
| Aug-09 2025 | $0.00020264 | $0.0002001 | $0.00021085 | $0.00020124 | $396,069 | - |
| Aug-08 2025 | $0.00020374 | $0.00019944 | $0.00020569 | $0.00020101 | $365,399 | - |
| Aug-07 2025 | $0.00020103 | $0.00020103 | $0.00022399 | $0.00021461 | $284,180 | - |
| Aug-06 2025 | $0.00021451 | $0.00020287 | $0.00021451 | $0.00020332 | $367,685 | - |