시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Tema (TEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047291 | $0.00046332 | $0.00052314 | $0.00048504 | $338,411 | - |
| Jul-13 2025 | $0.00047611 | $0.00047611 | $0.00052067 | $0.00050484 | $336,578 | - |
| Jul-12 2025 | $0.00050696 | $0.00049351 | $0.00055177 | $0.00055177 | $220,541 | - |
| Jul-11 2025 | $0.0005506 | $0.0005287 | $0.00058282 | $0.00054214 | $323,337 | - |
| Jul-10 2025 | $0.00054152 | $0.0004761 | $0.00055341 | $0.00050262 | $350,910 | - |
| Jul-09 2025 | $0.00048736 | $0.00045118 | $0.0004929 | $0.00046278 | $355,143 | - |
| Jul-08 2025 | $0.00046572 | $0.00043752 | $0.00049122 | $0.00047948 | $356,469 | - |
| Jul-07 2025 | $0.0004761 | $0.0004761 | $0.00054756 | $0.00054756 | $345,178 | - |
| Jul-06 2025 | $0.0005514 | $0.00043282 | $0.0005514 | $0.00045761 | $330,161 | - |
| Jul-05 2025 | $0.00044633 | $0.00042519 | $0.00046091 | $0.00042519 | $346,144 | - |
| Jul-04 2025 | $0.00043656 | $0.00042266 | $0.0004591 | $0.00044807 | $349,939 | - |
| Jul-03 2025 | $0.00044614 | $0.00042524 | $0.0004702 | $0.00043825 | $350,831 | - |
| Jul-02 2025 | $0.0004303 | $0.0004303 | $0.00045944 | $0.00045904 | $368,683 | - |
| Jul-01 2025 | $0.00040718 | $0.00040378 | $0.00057547 | $0.00055787 | $370,208 | - |
| Jun-30 2025 | $0.00056511 | $0.00045775 | $0.00059328 | $0.00047037 | $346,602 | - |