시가총액 $3.39T
1%
볼륨 24시간 $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
코인
33.680
+7
거래소
885
마지막 업데이트
4 초 전에
Tema (TEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008659 | $0.0000863 | $0.00009297 | $0.00009036 | $126,550 | - |
| Nov-16 2025 | $0.00009028 | $0.00009003 | $0.00009477 | $0.00009282 | $120,822 | - |
| Nov-15 2025 | $0.00009316 | $0.00009257 | $0.00009467 | $0.0000928 | $124,386 | - |
| Nov-14 2025 | $0.00009317 | $0.00009258 | $0.0000972 | $0.00009678 | $122,913 | - |
| Nov-13 2025 | $0.00009706 | $0.00009672 | $0.00010303 | $0.00009946 | $127,135 | - |
| Nov-12 2025 | $0.0000997 | $0.00009889 | $0.00010208 | $0.00010028 | $126,556 | - |
| Nov-11 2025 | $0.00010075 | $0.00010075 | $0.00010691 | $0.00010446 | $125,976 | - |
| Nov-10 2025 | $0.00010487 | $0.00010331 | $0.00010603 | $0.00010331 | $124,388 | - |
| Nov-09 2025 | $0.00010199 | $0.00010009 | $0.00010247 | $0.00010046 | $123,928 | - |
| Nov-08 2025 | $0.00010085 | $0.00010046 | $0.00010367 | $0.00010328 | $126,277 | - |
| Nov-07 2025 | $0.00010358 | $0.00010002 | $0.00010394 | $0.00010134 | $126,828 | - |
| Nov-06 2025 | $0.00010192 | $0.00010126 | $0.00010372 | $0.00010372 | $120,614 | - |
| Nov-05 2025 | $0.00010336 | $0.00009908 | $0.00010336 | $0.00010087 | $122,404 | - |
| Nov-04 2025 | $0.00010099 | $0.00010038 | $0.00011826 | $0.00011599 | $116,751 | - |
| Nov-03 2025 | $0.00011614 | $0.00011581 | $0.00012757 | $0.00012725 | $118,715 | - |