시가총액 $2.77T
1.18%
볼륨 24시간 $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00028659 | $0.00023275 | $0.00035686 | $0.00035686 | $448 | - |
| Apr-29 2026 | $0.00035699 | $0.0003455 | $0.00046077 | $0.00046077 | $248 | - |
| Apr-28 2026 | $0.00046083 | $0.00044364 | $0.00048399 | $0.00047101 | $610 | - |
| Apr-27 2026 | $0.0004724 | $0.00044427 | $0.00051627 | $0.0005162 | $356 | - |
| Apr-26 2026 | $0.00051211 | $0.00045142 | $0.00053094 | $0.0004762 | $235 | - |
| Apr-25 2026 | $0.00047648 | $0.00046729 | $0.0006398 | $0.00063954 | $456 | - |
| Apr-24 2026 | $0.0006469 | $0.00054171 | $0.00067694 | $0.00055049 | $1,247 | - |
| Apr-23 2026 | $0.00054838 | $0.00047789 | $0.00073171 | $0.00055869 | $6,287 | - |
| Apr-22 2026 | $0.00055756 | $0.00050162 | $0.00060559 | $0.0005842 | $443 | - |
| Apr-21 2026 | $0.00058414 | $0.00056096 | $0.0006524 | $0.0005978 | $365 | - |
| Apr-20 2026 | $0.00059784 | $0.0005247 | $0.00071389 | $0.0005247 | $856 | - |
| Apr-19 2026 | $0.00052461 | $0.00051762 | $0.00062829 | $0.00058547 | $700 | - |
| Apr-18 2026 | $0.0005902 | $0.00040621 | $0.00127404 | $0.00040621 | $10,385 | - |
| Apr-17 2026 | $0.00040384 | $0.00037258 | $0.00048263 | $0.00041685 | $617 | - |
| Apr-16 2026 | $0.00039347 | $0.0003265 | $0.00049988 | $0.00034109 | $5,165 | - |