Cap Mercado $2.65T
-0.84%
Volume 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
44 Segundos atrás
Preços históricos de TEM MARKET (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001881 | $0.00001208 | $0.00001998 | $0.00001998 | $186 | - |
| May-18 2026 | $0.00001998 | $0.00001978 | $0.00003029 | $0.00003029 | $219 | - |
| May-17 2026 | $0.00004034 | $0.00001249 | $0.00005063 | $0.0000216 | $1,006 | - |
| May-16 2026 | $0.0000216 | $0.00001001 | $0.0000216 | $0.00002 | $12 | - |
| May-15 2026 | $0.00002 | $0.00001002 | $0.0000299 | $0.0000299 | $115 | - |
| May-14 2026 | $0.00002991 | $0.0000205 | $0.00007264 | $0.00004898 | $4,077 | - |
| May-13 2026 | $0.00004897 | $0.00004166 | $0.00004937 | $0.000047 | $139 | - |
| May-12 2026 | $0.000047 | $0.00004127 | $0.0000768 | $0.00004324 | $704 | - |
| May-11 2026 | $0.00004324 | $0.00003868 | $0.00013997 | $0.00013995 | $138 | - |
| May-10 2026 | $0.00013997 | $0.00009996 | $0.00014998 | $0.00011997 | $133 | - |
| May-09 2026 | $0.00011996 | $0.00011996 | $0.00014999 | $0.0001393 | $308 | - |
| May-08 2026 | $0.00013929 | $0.00011275 | $0.00017996 | $0.00017996 | $265 | - |
| May-07 2026 | $0.00017994 | $0.00017994 | $0.00022211 | $0.00021207 | $105 | - |
| May-06 2026 | $0.00021207 | $0.00017008 | $0.00039108 | $0.00020971 | $1,954 | - |
| May-05 2026 | $0.00020978 | $0.00020978 | $0.00028988 | $0.00021984 | $191 | - |