시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 3 의사록 전에
TEM MARKET TEM

TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.081333 $0.076896 $0.081708 $0.076896 $885,430 -
Oct-26 2025 $0.076315 $0.0681 $0.076315 $0.068397 $639,055 -
Oct-25 2025 $0.069598 $0.061673 $0.069598 $0.061729 $519,496 -
Oct-24 2025 $0.061854 $0.051731 $0.062095 $0.051779 $571,673 -
Oct-23 2025 $0.05176 $0.0445 $0.05176 $0.0445 $575,237 -
Oct-22 2025 $0.04446 $0.027564 $0.04446 $0.038597 $344,134 -
Oct-21 2025 $0.040114 $0.038742 $0.065406 $0.064819 $477,844 -
Oct-20 2025 $0.064799 $0.057252 $0.068425 $0.067929 $734,002 -
Oct-19 2025 $0.067981 $0.06788 $0.068476 $0.068122 $1,549,567 -
Oct-18 2025 $0.068085 $0.067703 $0.068476 $0.067882 $1,444,657 -
Oct-17 2025 $0.067883 $0.066337 $0.068203 $0.06654 $519,625 -
Oct-16 2025 $0.06652 $0.06652 $0.067114 $0.066924 $567,740 -
Oct-15 2025 $0.066891 $0.066826 $0.067672 $0.067477 $580,114 -
Oct-14 2025 $0.067404 $0.066849 $0.067762 $0.067762 $671,813 -
Oct-13 2025 $0.067864 $0.067022 $0.067945 $0.067101 $686,360 -

TEM MARKET (TEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 08-08-2025일부터.