시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
TEM MARKET TEM

TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.071327 $0.070922 $0.072325 $0.072325 $1,149,338 -
Oct-03 2025 $0.072447 $0.071307 $0.074802 $0.074268 $1,570,714 -
Oct-02 2025 $0.074241 $0.070946 $0.074464 $0.071429 $2,045,247 -
Oct-01 2025 $0.070796 $0.066292 $0.07131 $0.066575 $2,523,202 -
Sep-30 2025 $0.066352 $0.051342 $0.069997 $0.051766 $1,941,196 -
Sep-29 2025 $0.051884 $0.050068 $0.052035 $0.051686 $1,622,847 -
Sep-28 2025 $0.051643 $0.051311 $0.051643 $0.051439 $1,591,096 -
Sep-27 2025 $0.051444 $0.051394 $0.051483 $0.05141 $1,480,981 -
Sep-26 2025 $0.051313 $0.050904 $0.051416 $0.051012 $1,806,449 -
Sep-25 2025 $0.051196 $0.050898 $0.0541 $0.0541 $1,848,963 -
Sep-24 2025 $0.054035 $0.053137 $0.054606 $0.054171 $1,673,347 -
Sep-23 2025 $0.054388 $0.054111 $0.055218 $0.055132 $1,652,346 -
Sep-22 2025 $0.055104 $0.054502 $0.057932 $0.057932 $1,690,634 -
Sep-21 2025 $0.058003 $0.05791 $0.058586 $0.058334 $1,623,887 -
Sep-20 2025 $0.058508 $0.058154 $0.058702 $0.058327 $1,607,677 -

TEM MARKET (TEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 08-08-2025일부터.