시가총액 $3.42T
-2.23%
볼륨 24시간 $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
코인
32.158
+14
거래소
885
마지막 업데이트
3 의사록 전에
TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
| Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |
| Apr-11 2025 | $0.154412 | $0.15195 | $0.206308 | $0.203135 | - | - |
| Apr-10 2025 | $0.201302 | $0.083908 | $0.213149 | $0.083908 | $67,622 | - |
| Apr-09 2025 | $0.094876 | $0.094876 | $0.335479 | $0.26293 | $131,082 | - |
| Apr-08 2025 | $0.25536 | $0.187724 | $0.340328 | $0.188854 | $32,359 | - |
| Apr-07 2025 | $0.204086 | $0.185155 | $0.272209 | $0.228687 | $21,471 | - |
| Apr-06 2025 | $0.217196 | $0.197278 | $0.334298 | $0.207275 | $15,880 | - |