시가총액 $2.62T
3.83%
볼륨 24시간 $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
코인
34.472
+7
거래소
885
마지막 업데이트
5 초 전에
TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00052366 | $0.00052299 | $0.00070208 | $0.00054699 | $1,182 | - |
| Apr-06 2026 | $0.00056649 | $0.00051733 | $0.00071981 | $0.00059957 | $1,480 | - |
| Apr-05 2026 | $0.00059938 | $0.0005962 | $0.00063554 | $0.00059627 | $97 | - |
| Apr-04 2026 | $0.00059627 | $0.00056393 | $0.00064253 | $0.00059054 | $252 | - |
| Apr-03 2026 | $0.00058763 | $0.00056107 | $0.0007084 | $0.00056114 | $568 | - |
| Apr-02 2026 | $0.00055303 | $0.00055303 | $0.00102125 | $0.00084746 | $1,789 | - |
| Apr-01 2026 | $0.00084732 | $0.00081322 | $0.00090509 | $0.00090212 | $2,784 | - |
| Mar-31 2026 | $0.0009021 | $0.0008336 | $0.0011873 | $0.00102171 | $3,045 | - |
| Mar-30 2026 | $0.00095814 | $0.00067909 | $0.00121525 | $0.0007298 | $17,253 | - |
| Mar-29 2026 | $0.00075714 | $0.00075574 | $0.0009415 | $0.00082941 | $1,018 | - |
| Mar-28 2026 | $0.00082954 | $0.00080214 | $0.00107612 | $0.00099148 | $3,028 | - |
| Mar-27 2026 | $0.00095895 | $0.00095895 | $0.0013883 | $0.00134635 | $8,250 | - |
| Mar-26 2026 | $0.00138026 | $0.00114859 | $0.00168128 | $0.00162798 | $9,056 | - |
| Mar-25 2026 | $0.00159323 | $0.00137084 | $0.00219526 | $0.00137084 | $14,978 | - |
| Mar-24 2026 | $0.00167607 | $0.00131999 | $0.00436646 | $0.00163289 | $16,341 | - |