시가총액 $3.20T
0.73%
볼륨 24시간 $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
TEM MARKET (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.095341 | $0.095337 | $0.095968 | $0.09553 | $589,147 | - |
| Dec-28 2025 | $0.09545 | $0.09537 | $0.095563 | $0.095505 | $591,907 | - |
| Dec-27 2025 | $0.095455 | $0.095264 | $0.095472 | $0.095264 | $597,079 | - |
| Dec-26 2025 | $0.095353 | $0.095208 | $0.095706 | $0.095208 | $598,599 | - |
| Dec-25 2025 | $0.095302 | $0.09527 | $0.095502 | $0.095373 | $592,830 | - |
| Dec-24 2025 | $0.095442 | $0.09523 | $0.095544 | $0.095544 | $596,129 | - |
| Dec-23 2025 | $0.095531 | $0.095345 | $0.096082 | $0.095807 | $554,076 | - |
| Dec-22 2025 | $0.095715 | $0.094425 | $0.095838 | $0.09473 | $571,154 | - |
| Dec-21 2025 | $0.094394 | $0.093913 | $0.094603 | $0.094205 | $589,048 | - |
| Dec-20 2025 | $0.093852 | $0.093315 | $0.09408 | $0.09338 | $598,474 | - |
| Dec-19 2025 | $0.093442 | $0.090787 | $0.093442 | $0.090787 | $597,084 | - |
| Dec-18 2025 | $0.091112 | $0.09036 | $0.091395 | $0.090948 | $584,853 | - |
| Dec-17 2025 | $0.090889 | $0.090122 | $0.091311 | $0.090325 | $583,372 | - |
| Dec-16 2025 | $0.090326 | $0.089404 | $0.090518 | $0.090518 | $582,530 | - |
| Dec-15 2025 | $0.090476 | $0.089985 | $0.09087 | $0.090346 | $584,021 | - |