시가총액 $2.97T
2.43%
볼륨 24시간 $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
코인
29.461
+11
거래소
885
마지막 업데이트
49 초 전에
tehBag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | - | - |
| Nov-09 2024 | $0.00033214 | $0.00032501 | $0.00033214 | $0.00032501 | $919 | - |
| Nov-08 2024 | $0.00032501 | $0.00031787 | $0.00032501 | $0.00031787 | $42 | - |
| Nov-07 2024 | $0.00031787 | $0.00027116 | $0.00031787 | $0.00027116 | $15 | - |
| Nov-06 2024 | $0.00027116 | $0.00027116 | $0.00027116 | $0.00027116 | - | - |
| Nov-05 2024 | $0.00027116 | $0.00027116 | $0.00028729 | $0.00028729 | $13 | - |
| Nov-04 2024 | $0.00028729 | $0.00028729 | $0.00028729 | $0.00028729 | - | - |
| Nov-03 2024 | $0.00028729 | $0.00028729 | $0.00028729 | $0.00028729 | - | - |
| Nov-02 2024 | $0.00028729 | $0.00028729 | $0.00028729 | $0.00028729 | - | - |
| Nov-01 2024 | $0.00028729 | $0.00028729 | $0.00028729 | $0.00028729 | - | - |
| Oct-31 2024 | $0.00028729 | $0.00028729 | $0.00030087 | $0.00030087 | $469 | - |
| Oct-30 2024 | $0.00030087 | $0.00028352 | $0.00030097 | $0.00028352 | $147 | - |
| Oct-29 2024 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Oct-28 2024 | $0.00028352 | $0.00028183 | $0.00028402 | $0.00028183 | $406 | - |
| Oct-27 2024 | $0.00028183 | $0.00028183 | $0.00028183 | $0.00028183 | - | - |