시가총액 $2.27T
-0.31%
볼륨 24시간 $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00027113 | $0.00027113 | $0.00030243 | $0.00030243 | $39 | - |
Oct-02 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Oct-01 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Sep-30 2024 | $0.00030243 | $0.00030243 | $0.00030849 | $0.00030849 | $100 | - |
Sep-29 2024 | $0.00030849 | $0.00030719 | $0.00031116 | $0.00031116 | $181 | - |
Sep-28 2024 | $0.00031116 | $0.00031006 | $0.00031116 | $0.00031006 | $52 | - |
Sep-27 2024 | $0.00031006 | $0.00030788 | $0.00031006 | $0.00030788 | $141 | - |
Sep-26 2024 | $0.00030788 | $0.00030756 | $0.00030788 | $0.00030756 | $297 | - |
Sep-25 2024 | $0.00030756 | $0.00030756 | $0.00031178 | $0.00031178 | $169 | - |
Sep-24 2024 | $0.00031178 | $0.00030909 | $0.00031617 | $0.00031617 | $187 | - |
Sep-23 2024 | $0.00031617 | $0.00030318 | $0.00031617 | $0.00030318 | $499 | - |
Sep-22 2024 | $0.00030318 | $0.00030318 | $0.00030318 | $0.00030318 | - | - |
Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |