시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0002842 | $0.00028145 | $0.0002842 | $0.00028145 | $280 | - |
Oct-06 2024 | $0.00028145 | $0.00027113 | $0.00028145 | $0.00027113 | $9 | - |
Oct-05 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Oct-04 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Oct-03 2024 | $0.00027113 | $0.00027113 | $0.00030243 | $0.00030243 | $39 | - |
Oct-02 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Oct-01 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Sep-30 2024 | $0.00030243 | $0.00030243 | $0.00030849 | $0.00030849 | $100 | - |
Sep-29 2024 | $0.00030849 | $0.00030719 | $0.00031116 | $0.00031116 | $181 | - |
Sep-28 2024 | $0.00031116 | $0.00031006 | $0.00031116 | $0.00031006 | $52 | - |
Sep-27 2024 | $0.00031006 | $0.00030788 | $0.00031006 | $0.00030788 | $141 | - |
Sep-26 2024 | $0.00030788 | $0.00030756 | $0.00030788 | $0.00030756 | $297 | - |
Sep-25 2024 | $0.00030756 | $0.00030756 | $0.00031178 | $0.00031178 | $169 | - |
Sep-24 2024 | $0.00031178 | $0.00030909 | $0.00031617 | $0.00031617 | $187 | - |
Sep-23 2024 | $0.00031617 | $0.00030318 | $0.00031617 | $0.00030318 | $499 | - |