시가총액 $2.18T
2.89%
볼륨 24시간 $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
코인
28.735
+13
거래소
885
마지막 업데이트
5 초 전에
tehBag (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
| Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
| Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
| Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |
| Sep-07 2024 | $0.00025995 | $0.00025995 | $0.00027859 | $0.00027859 | - | - |
| Sep-06 2024 | $0.00027859 | $0.00026442 | $0.0002788 | $0.00026709 | $171 | - |
| Sep-05 2024 | $0.00026709 | $0.00026709 | $0.00028648 | $0.00028648 | $17 | - |
| Sep-04 2024 | $0.00028648 | $0.00028159 | $0.00030511 | $0.00030511 | $158 | - |
| Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |
| Sep-02 2024 | $0.00024997 | $0.00024996 | $0.00030452 | $0.00030452 | $166 | - |
| Sep-01 2024 | $0.00030445 | $0.00030372 | $0.00031142 | $0.00030886 | $880 | - |
| Aug-31 2024 | $0.00030888 | $0.00027685 | $0.00032645 | $0.00027725 | $570 | - |
| Aug-30 2024 | $0.00027725 | $0.00027477 | $0.00031507 | $0.00031507 | $1,295 | - |
| Aug-29 2024 | $0.00031549 | $0.00031543 | $0.00032731 | $0.00032656 | $642 | - |
| Aug-28 2024 | $0.00032712 | $0.0003214 | $0.00033416 | $0.00032857 | $451 | - |