시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Tedra USD (USD.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0005 | $1.0000 | $1.0016 | $1.0011 | $14,942 | - |
| Jul-13 2025 | $1.0008 | $1.0003 | $1.0018 | $1.0013 | $15,108 | - |
| Jul-12 2025 | $1.0011 | $1.0002 | $1.0021 | $1.0010 | $14,666 | - |
| Jul-11 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0014 | $15,154 | - |
| Jul-10 2025 | $1.0004 | $1.0001 | $1.0020 | $1.0013 | $14,724 | - |
| Jul-09 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0013 | $14,891 | - |
| Jul-08 2025 | $1.0004 | $1.0001 | $1.0019 | $1.0010 | $14,747 | - |
| Jul-07 2025 | $1.0000 | $1.0000 | $1.0015 | $1.0010 | $15,096 | - |
| Jul-06 2025 | $1.0013 | $1.0002 | $1.0019 | $1.0010 | $15,155 | - |
| Jul-05 2025 | $1.0012 | $1.0005 | $1.0018 | $1.0015 | $15,233 | - |
| Jul-04 2025 | $1.0014 | $1.0004 | $1.0019 | $1.0014 | $15,056 | - |
| Jul-03 2025 | $1.0013 | $1.0004 | $1.0019 | $1.0014 | $15,218 | - |
| Jul-02 2025 | $1.0014 | $1.0002 | $1.0024 | $1.0004 | $15,521 | - |
| Jul-01 2025 | $1.0009 | $1.0002 | $1.0020 | $1.0004 | $10,388 | - |
| Jun-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |