시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tedra USD (USD.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |
| Aug-15 2025 | $1.0014 | $1.0009 | $1.0030 | $1.0017 | $15,075 | - |
| Aug-14 2025 | $1.0017 | $1.0006 | $1.0030 | $1.0008 | $14,774 | - |
| Aug-13 2025 | $1.0012 | $0.9998 | $1.0025 | $0.9998 | $15,129 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0024 | $1.0003 | $15,361 | - |
| Aug-11 2025 | $1.0011 | $0.9998 | $1.0017 | $1.0008 | $15,356 | - |
| Aug-10 2025 | $1.0010 | $1.0000 | $1.0016 | $1.0007 | $15,560 | - |
| Aug-09 2025 | $1.0011 | $1.0004 | $1.0019 | $1.0009 | $15,071 | - |