시가총액 $2.78T
-2.23%
볼륨 24시간 $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
TBLL tokenized ETF (xStock) (TBLLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $106.32 | $106.27 | $106.32 | $106.27 | $117 | $26,287,620 |
| May-14 2026 | $106.27 | $105.97 | $106.27 | $105.97 | $47 | $26,275,258 |
| May-13 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-12 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-11 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-10 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-09 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-08 2026 | $105.97 | $104.08 | $105.97 | $104.08 | $213 | $26,201,083 |
| May-07 2026 | $104.08 | $104.08 | $106.30 | $105.40 | $837 | $25,736,181 |
| May-06 2026 | $105.40 | $104.93 | $106.28 | $106.26 | $808 | $26,060,150 |
| May-05 2026 | $106.26 | $106.26 | $106.26 | $106.26 | $112 | $26,272,785 |
| May-04 2026 | $106.26 | $105.09 | $106.26 | $106.17 | $850 | $26,272,785 |
| May-03 2026 | $106.17 | $106.17 | $106.17 | $106.17 | $66 | $26,250,533 |
| May-02 2026 | $106.17 | $106.17 | $106.17 | $106.17 | $66 | $26,252,471 |
| May-01 2026 | $106.17 | $104.94 | $106.17 | $104.94 | $66 | $26,252,471 |