時価総額 $2.77T
-2.4%
ボリューム24h $170.00B
-27.96%
BTC % 56.57%
-0.12%
ETH % 9.53%
0%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
TBLL tokenized ETF (xStock) (TBLLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $106.32 | $106.27 | $106.32 | $106.27 | $117 | $26,287,620 |
| May-14 2026 | $106.27 | $105.97 | $106.27 | $105.97 | $47 | $26,275,258 |
| May-13 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-12 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-11 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-10 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-09 2026 | $105.97 | $105.97 | $105.97 | $105.97 | $213 | $26,201,083 |
| May-08 2026 | $105.97 | $104.08 | $105.97 | $104.08 | $213 | $26,201,083 |
| May-07 2026 | $104.08 | $104.08 | $106.30 | $105.40 | $837 | $25,736,181 |
| May-06 2026 | $105.40 | $104.93 | $106.28 | $106.26 | $808 | $26,060,150 |
| May-05 2026 | $106.26 | $106.26 | $106.26 | $106.26 | $112 | $26,272,785 |
| May-04 2026 | $106.26 | $105.09 | $106.26 | $106.17 | $850 | $26,272,785 |
| May-03 2026 | $106.17 | $106.17 | $106.17 | $106.17 | $66 | $26,250,533 |
| May-02 2026 | $106.17 | $106.17 | $106.17 | $106.17 | $66 | $26,252,471 |
| May-01 2026 | $106.17 | $104.94 | $106.17 | $104.94 | $66 | $26,252,471 |