시가총액 $2.61T
0.31%
볼륨 24시간 $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tate Terminal (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007222 | $0.00007222 | $0.00007361 | $0.00007275 | - | - |
| Mar-19 2026 | $0.00007305 | $0.00006442 | $0.00007358 | $0.00006442 | $1,383 | - |
| Mar-18 2026 | $0.00006442 | $0.00006096 | $0.00007465 | $0.00006167 | - | - |
| Mar-17 2026 | $0.00006167 | $0.00006049 | $0.00006199 | $0.000061 | - | - |
| Mar-16 2026 | $0.000061 | $0.00005872 | $0.000061 | $0.00005947 | - | - |
| Mar-15 2026 | $0.00005225 | $0.00004828 | $0.00005225 | $0.00004857 | - | - |
| Mar-14 2026 | $0.00004857 | $0.00004826 | $0.00004931 | $0.00004931 | - | - |
| Mar-13 2026 | $0.00004931 | $0.00004848 | $0.00005065 | $0.00004848 | - | - |
| Mar-12 2026 | $0.00004855 | $0.00004769 | $0.00004883 | $0.00004883 | $71 | - |
| Mar-11 2026 | $0.00004883 | $0.00004865 | $0.00004908 | $0.00004865 | $5 | - |
| Mar-10 2026 | $0.00004865 | $0.00004713 | $0.00004969 | $0.00004713 | - | - |
| Mar-09 2026 | $0.00004713 | $0.00004671 | $0.00004713 | $0.00004671 | - | - |
| Mar-08 2026 | $0.00004671 | $0.00004671 | $0.00004821 | $0.00004821 | - | - |
| Mar-07 2026 | $0.00004876 | $0.00004876 | $0.00006045 | $0.00006045 | - | - |
| Mar-06 2026 | $0.00006045 | $0.00006045 | $0.00006074 | $0.00006074 | - | - |