시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 5 초 전에
Tate Terminal TATE

Tate Terminal (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00101034 $0.00101034 $0.00111094 $0.00106836 $19,199 -
Oct-03 2025 $0.00106806 $0.00058577 $0.00106806 $0.00058667 $16,392 -
Oct-02 2025 $0.00058524 $0.00054141 $0.00073549 $0.00073223 $21,443 -
Oct-01 2025 $0.00073029 $0.0005427 $0.00074614 $0.00065591 $19,169 -
Sep-30 2025 $0.00066196 $0.00065678 $0.00102084 $0.00095339 $18,530 -
Sep-29 2025 $0.00095262 $0.00087895 $0.00116436 $0.00115967 $19,147 -
Sep-28 2025 $0.00111384 $0.00067512 $0.00142615 $0.00067512 $18,155 -
Sep-27 2025 $0.00067885 $0.00045978 $0.00069682 $0.00061034 $21,365 -
Sep-26 2025 $0.00060559 $0.00038478 $0.00132219 $0.00052071 $21,390 -
Sep-25 2025 $0.00051346 $0.00051332 $0.00132911 $0.00126573 $16,884 -
Sep-24 2025 $0.00117144 $0.00099433 $0.00118134 $0.00106813 $17,651 -
Sep-23 2025 $0.00106751 $0.00100139 $0.00134441 $0.0011038 $16,863 -
Sep-22 2025 $0.00066464 $0.0005256 $0.00070783 $0.0005256 $21,041 -
Sep-21 2025 $0.00069875 $0.00055558 $0.00079266 $0.00061518 $18,056 -
Sep-20 2025 $0.00061511 $0.0006149 $0.00126091 $0.00126004 $18,735 -

Tate Terminal (TATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 25-10-2024일부터.