시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-09 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-08 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-07 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-06 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-05 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-04 2023 | $0.000000000000119871230859 | $0.000000000000119616573928 | $0.00000000000012040712676 | $0.000000000000119616573928 | - | - |
| Aug-03 2023 | $0.000000000000119531737618 | $0.000000000000118532448182 | $0.000000000000119822162649 | $0.000000000000119671997811 | $6 | - |
| Aug-02 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Aug-01 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Jul-31 2023 | $0.000000000000119869256539 | $0.000000000000119765188015 | $0.000000000000121044781013 | $0.000000000000120601654522 | $18 | - |
| Jul-30 2023 | $0.000000000000120538410231 | $0.000000000000120078885863 | $0.000000000000121132667619 | $0.000000000000120728084567 | $3 | - |
| Jul-29 2023 | $0.000000000000120507173793 | $0.000000000000118986563369 | $0.000000000000120596623968 | $0.000000000000118986563369 | $6 | - |
| Jul-28 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |
| Jul-27 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |