Рыночная кепка $2.67T
1.63%
Объем 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
50 секунд тому назад
Tate CEO (TATECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-09 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-08 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-07 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-06 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-05 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-04 2023 | $0.000000000000119871230859 | $0.000000000000119616573928 | $0.00000000000012040712676 | $0.000000000000119616573928 | - | - |
| Aug-03 2023 | $0.000000000000119531737618 | $0.000000000000118532448182 | $0.000000000000119822162649 | $0.000000000000119671997811 | $6 | - |
| Aug-02 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Aug-01 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Jul-31 2023 | $0.000000000000119869256539 | $0.000000000000119765188015 | $0.000000000000121044781013 | $0.000000000000120601654522 | $18 | - |
| Jul-30 2023 | $0.000000000000120538410231 | $0.000000000000120078885863 | $0.000000000000121132667619 | $0.000000000000120728084567 | $3 | - |
| Jul-29 2023 | $0.000000000000120507173793 | $0.000000000000118986563369 | $0.000000000000120596623968 | $0.000000000000118986563369 | $6 | - |
| Jul-28 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |
| Jul-27 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |