시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2019 | $0.020525 | $0.012196 | $0.022757 | $0.018728 | $326 | $1,811,576 |
| Feb-24 2019 | $0.018726 | $0.00981071 | $0.023151 | $0.00981218 | $5,224 | $949,112 |
| Feb-23 2019 | $0.00981245 | $0.00887987 | $0.013773 | $0.012359 | $567 | $1,195,497 |
| Feb-22 2019 | $0.012368 | $0.00952489 | $0.018464 | $0.010777 | $224 | $1,042,477 |
| Feb-21 2019 | $0.010882 | $0.010181 | $0.019979 | $0.012002 | $886 | $1,161,021 |
| Feb-20 2019 | $0.011978 | $0.00884265 | $0.015276 | $0.00894048 | $1,596 | $864,794 |
| Feb-19 2019 | $0.00893642 | $0.00751429 | $0.00959304 | $0.00751429 | $2,121 | $726,842 |
| Feb-18 2019 | $0.00751673 | $0.00596641 | $0.00886698 | $0.00602075 | $7,079 | $582,375 |
| Feb-17 2019 | $0.00601598 | $0.005599 | $0.00666009 | $0.0056918 | $1,130 | $550,555 |
| Feb-16 2019 | $0.00569288 | $0.0054991 | $0.00736766 | $0.00566625 | $411 | $548,084 |
| Feb-15 2019 | $0.00566637 | $0.00524717 | $0.00568578 | $0.005251 | $145 | $507,918 |
| Feb-14 2019 | $0.00525361 | $0.00469875 | $0.00694357 | $0.00691456 | $1,102 | $668,831 |
| Feb-13 2019 | $0.00691565 | $0.00561647 | $0.00692654 | $0.00583107 | $184 | $564,027 |
| Feb-12 2019 | $0.00583504 | $0.00563393 | $0.00668751 | $0.00653689 | $728 | $632,300 |
| Feb-11 2019 | $0.00646322 | $0.00623577 | $0.00686783 | $0.00686506 | $250 | $664,043 |