Cap Mercado $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Moedas 26.188 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2019 $0.020525 $0.012196 $0.022757 $0.018728 $326 $1,811,576
Feb-24 2019 $0.018726 $0.00981071 $0.023151 $0.00981218 $5,224 $949,112
Feb-23 2019 $0.00981245 $0.00887987 $0.013773 $0.012359 $567 $1,195,497
Feb-22 2019 $0.012368 $0.00952489 $0.018464 $0.010777 $224 $1,042,477
Feb-21 2019 $0.010882 $0.010181 $0.019979 $0.012002 $886 $1,161,021
Feb-20 2019 $0.011978 $0.00884265 $0.015276 $0.00894048 $1,596 $864,794
Feb-19 2019 $0.00893642 $0.00751429 $0.00959304 $0.00751429 $2,121 $726,842
Feb-18 2019 $0.00751673 $0.00596641 $0.00886698 $0.00602075 $7,079 $582,375
Feb-17 2019 $0.00601598 $0.005599 $0.00666009 $0.0056918 $1,130 $550,555
Feb-16 2019 $0.00569288 $0.0054991 $0.00736766 $0.00566625 $411 $548,084
Feb-15 2019 $0.00566637 $0.00524717 $0.00568578 $0.005251 $145 $507,918
Feb-14 2019 $0.00525361 $0.00469875 $0.00694357 $0.00691456 $1,102 $668,831
Feb-13 2019 $0.00691565 $0.00561647 $0.00692654 $0.00583107 $184 $564,027
Feb-12 2019 $0.00583504 $0.00563393 $0.00668751 $0.00653689 $728 $632,300
Feb-11 2019 $0.00646322 $0.00623577 $0.00686783 $0.00686506 $250 $664,043

Análise histórica e de mercado do preço de TaTaTu (TTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 04-08-2023.