시가총액 $4.18T 3.39%
볼륨 24시간 $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
TASSHUB TASSHUB

TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00213564 $0.00211205 $0.00217911 $0.00214273 $2,001 $2
Oct-24 2025 $0.00214298 $0.00214298 $0.0022251 $0.00218486 $3,955 $2
Oct-23 2025 $0.00213942 $0.00200633 $0.00216303 $0.00200986 $1,447 $2
Oct-22 2025 $0.0020076 $0.0020053 $0.00216529 $0.00216529 $503 $2
Oct-21 2025 $0.00217596 $0.00209117 $0.00222917 $0.00216427 $717 $2
Oct-20 2025 $0.00217341 $0.00216341 $0.00228402 $0.00225046 $4,691 $2
Oct-19 2025 $0.00226107 $0.00219764 $0.00228297 $0.00226208 $822 $2
Oct-18 2025 $0.00226435 $0.00221766 $0.00230046 $0.00221766 $3,990 $2
Oct-17 2025 $0.00220891 $0.00206404 $0.00222357 $0.00214584 $5,065 $2
Oct-16 2025 $0.00213861 $0.00213861 $0.00231311 $0.00229938 $2,219 $2
Oct-15 2025 $0.0022938 $0.0022938 $0.00245856 $0.00241218 $839 $2
Oct-14 2025 $0.00240632 $0.00235267 $0.0025894 $0.00255737 $3,135 $2
Oct-13 2025 $0.00255603 $0.0024137 $0.00256766 $0.00248013 $3,537 $3
Oct-12 2025 $0.00248085 $0.0022239 $0.00248934 $0.00224525 $3,004 $2
Oct-11 2025 $0.00220268 $0.00217538 $0.00240112 $0.00239062 $2,232 $2

TASSHUB (TASSHUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 21-06-2025일부터.