시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 8 초 전에
TASSHUB TASSHUB

TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00301184 $0.00300206 $0.00306091 $0.00305947 $1,097 $3
Oct-03 2025 $0.00306675 $0.00301712 $0.00307334 $0.00306482 $2,877 $3
Oct-02 2025 $0.00305085 $0.00298078 $0.0030563 $0.00298903 $1,379 $3
Oct-01 2025 $0.00296438 $0.00288919 $0.00301544 $0.00290868 $3,728 $3
Sep-30 2025 $0.00289286 $0.00284885 $0.00291573 $0.00290279 $6,031 $3
Sep-29 2025 $0.00290859 $0.00280427 $0.00292399 $0.00284772 $3,863 $3
Sep-28 2025 $0.00284142 $0.00272228 $0.00284142 $0.00281188 $2,742 $3
Sep-27 2025 $0.00280334 $0.00273217 $0.00280334 $0.00274812 $2,423 $3
Sep-26 2025 $0.00274486 $0.00254345 $0.00274486 $0.00260974 $3,831 $3
Sep-25 2025 $0.00264616 $0.00264616 $0.00292472 $0.00292472 $3,668 $3
Sep-24 2025 $0.00290959 $0.00277111 $0.00291983 $0.00282819 $3,942 $3
Sep-23 2025 $0.00284029 $0.00282455 $0.00292535 $0.00292535 $5,818 $3
Sep-22 2025 $0.0029391 $0.00293641 $0.00330549 $0.00330549 $12,246 $3
Sep-21 2025 $0.00331961 $0.00331961 $0.00350021 $0.00349448 $9,303 $3
Sep-20 2025 $0.0034879 $0.00334573 $0.00349769 $0.00342681 $15,651 $3

TASSHUB (TASSHUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 20-06-2025일부터.