시가총액 $2.60T
-1.04%
볼륨 24시간 $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00098532 | $0.00098532 | $0.00105457 | $0.00105352 | $1,248 | $1 |
| Mar-17 2026 | $0.0010529 | $0.0010459 | $0.00107231 | $0.00107183 | $84 | $1 |
| Mar-16 2026 | $0.00107493 | $0.00101578 | $0.00107493 | $0.00102474 | $49 | $1 |
| Mar-15 2026 | $0.00102253 | $0.00096706 | $0.00102253 | $0.00098198 | $406 | $1 |
| Mar-14 2026 | $0.00097966 | $0.0009698 | $0.00099845 | $0.00099273 | $858 | $1 |
| Mar-13 2026 | $0.00099315 | $0.00090717 | $0.00102803 | $0.00090717 | $3,752 | $1 |
| Mar-12 2026 | $0.0008937 | $0.00082078 | $0.0008937 | $0.00083901 | $2,803 | $1 |
| Mar-11 2026 | $0.00084785 | $0.00078468 | $0.00086601 | $0.00078833 | $3,338 | $1 |
| Mar-10 2026 | $0.00078447 | $0.00071159 | $0.00078855 | $0.00071735 | $2,929 | $1 |
| Mar-09 2026 | $0.00071748 | $0.00068653 | $0.00072083 | $0.00068653 | $355 | $1 |
| Mar-08 2026 | $0.00068875 | $0.00067656 | $0.00071126 | $0.00071126 | $1,393 | $1 |
| Mar-07 2026 | $0.00070102 | $0.00070102 | $0.00072535 | $0.00072531 | $40 | $1 |
| Mar-06 2026 | $0.00072843 | $0.00071448 | $0.00076259 | $0.00076244 | $1,499 | $1 |
| Mar-05 2026 | $0.00076351 | $0.00075968 | $0.00078999 | $0.00078814 | - | $1 |
| Mar-04 2026 | $0.000796 | $0.00074437 | $0.0008158 | $0.00076356 | $1,540 | $1 |