시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00081343 | $0.00081338 | $0.00083866 | $0.00083617 | $35 | $1 |
| Feb-25 2026 | $0.0008537 | $0.00072836 | $0.00085695 | $0.00072836 | $184 | $1 |
| Feb-24 2026 | $0.00073154 | $0.00070103 | $0.00075323 | $0.00073764 | - | $1 |
| Feb-23 2026 | $0.00074422 | $0.00072823 | $0.00076718 | $0.00076718 | $992 | $1 |
| Feb-22 2026 | $0.00077442 | $0.00077442 | $0.00081244 | $0.00081244 | - | $1 |
| Feb-21 2026 | $0.00081926 | $0.00081294 | $0.00084061 | $0.00081898 | $72 | $1 |
| Feb-20 2026 | $0.00082105 | $0.00080857 | $0.00083049 | $0.00081338 | - | $1 |
| Feb-19 2026 | $0.00081345 | $0.00079389 | $0.00081757 | $0.00079933 | $1,169 | $1 |
| Feb-18 2026 | $0.00079861 | $0.00079809 | $0.00085726 | $0.00085008 | $1,065 | $1 |
| Feb-17 2026 | $0.00084145 | $0.00083484 | $0.0008914 | $0.0008914 | $1,310 | $1 |
| Feb-16 2026 | $0.00087916 | $0.00086809 | $0.00089517 | $0.00089517 | $1,113 | $1 |
| Feb-15 2026 | $0.0009104 | $0.00089874 | $0.0009531 | $0.00092429 | - | $1 |
| Feb-14 2026 | $0.00093424 | $0.00093005 | $0.0009663 | $0.00096351 | $2,174 | $1 |
| Feb-13 2026 | $0.00097475 | $0.00090576 | $0.00100094 | $0.00091678 | $3,080 | $1 |
| Feb-12 2026 | $0.00091645 | $0.00091645 | $0.00098026 | $0.00094568 | $1,212 | $1 |