시가총액 $2.60T
8.3%
볼륨 24시간 $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0010813 | $0.00104378 | $0.0010813 | $0.00104629 | $14,169 | $1 |
| Feb-05 2026 | $0.00107916 | $0.00104806 | $0.00120194 | $0.00106548 | $7,874 | $1 |
| Feb-04 2026 | $0.00105697 | $0.00095015 | $0.00105697 | $0.00103317 | $8,631 | $1 |
| Feb-03 2026 | $0.00103829 | $0.00103829 | $0.00113295 | $0.00113295 | $1,325 | $1 |
| Feb-02 2026 | $0.00113335 | $0.00104949 | $0.00113593 | $0.00108584 | - | $1 |
| Feb-01 2026 | $0.00107113 | $0.00107113 | $0.00114359 | $0.00113743 | $830 | $1 |
| Jan-31 2026 | $0.00112647 | $0.00107858 | $0.00127224 | $0.00127047 | $2,619 | $1 |
| Jan-30 2026 | $0.00125497 | $0.0012441 | $0.00136594 | $0.00136594 | $2,951 | $1 |
| Jan-29 2026 | $0.00137511 | $0.00136191 | $0.00149524 | $0.00149524 | $1,532 | $1 |
| Jan-28 2026 | $0.00150149 | $0.00150112 | $0.001528 | $0.00152661 | $1,202 | $2 |
| Jan-27 2026 | $0.00153279 | $0.00150623 | $0.00153788 | $0.00152943 | $108 | $2 |
| Jan-26 2026 | $0.00154108 | $0.00145352 | $0.00154108 | $0.00145352 | $5,218 | $2 |
| Jan-25 2026 | $0.0014452 | $0.0014452 | $0.00157364 | $0.00155792 | $1,729 | $1 |
| Jan-24 2026 | $0.00155911 | $0.00151936 | $0.00171204 | $0.00167643 | $22,851 | $2 |
| Jan-23 2026 | $0.00165803 | $0.00165803 | $0.00183657 | $0.00180976 | $198,943 | $2 |