시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
TAOHash (SN14) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.46 | $11.05 | $11.93 | $11.08 | $405,219 | - |
| Jul-13 2025 | $10.98 | $10.55 | $11.28 | $10.55 | $343,891 | - |
| Jul-12 2025 | $10.52 | $10.31 | $10.89 | $10.73 | $180,509 | - |
| Jul-11 2025 | $10.64 | $10.64 | $11.21 | $10.90 | $548,680 | - |
| Jul-10 2025 | $10.91 | $10.10 | $11.00 | $10.24 | $249,987 | - |
| Jul-09 2025 | $10.26 | $9.256 | $10.26 | $9.384 | $182,259 | - |
| Jul-08 2025 | $9.350 | $8.939 | $9.411 | $9.063 | $328,401 | - |
| Jul-07 2025 | $9.019 | $9.010 | $9.516 | $9.446 | $978,014 | - |
| Jul-06 2025 | $9.471 | $8.919 | $9.471 | $9.211 | $1,064,260 | - |
| Jul-05 2025 | $9.246 | $9.108 | $9.396 | $9.389 | $340,174 | - |
| Jul-04 2025 | $9.409 | $9.284 | $10.44 | $10.43 | $710,586 | - |
| Jul-03 2025 | $10.43 | $10.22 | $10.69 | $10.56 | $539,039 | - |
| Jul-02 2025 | $10.67 | $10.40 | $10.79 | $10.79 | $1,223,433 | - |
| Jul-01 2025 | $10.76 | $10.76 | $11.27 | $11.24 | $2,090,484 | - |
| Jun-30 2025 | $11.24 | $11.05 | $11.67 | $11.67 | $922,602 | - |