시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Mar-14 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-21 2026 | $0 | $0 | $0.00332449 | $0.00332449 | - | - |
| Feb-20 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-19 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-18 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-17 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-16 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-15 2026 | $0.00332449 | $0.00327865 | $0.00332449 | $0.00327865 | - | - |
| Feb-14 2026 | $0.00327865 | $0.00327865 | $0.00335376 | $0.00335376 | - | - |
| Feb-13 2026 | $0.00335376 | $0.00335376 | $0.00335376 | $0.00335376 | - | - |
| Feb-12 2026 | $0.00335376 | $0.00335376 | $0.00335376 | $0.00335376 | - | - |
| Feb-11 2026 | $0.00335376 | $0.00335376 | $0.00345084 | $0.00345084 | - | - |
| Feb-10 2026 | $0.00345084 | $0.00345084 | $0.00345084 | $0.00345084 | - | - |
| Feb-09 2026 | $0.00345084 | $0.00345084 | $0.00345262 | $0.00345262 | - | - |