시가총액 $3.18T
-3.59%
볼륨 24시간 $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
코인
33.825
+15
거래소
885
마지막 업데이트
16 초 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.009216 | $0.009216 | $0.010869 | $0.010755 | - | - |
| Dec-14 2025 | $0.01077 | $0.00930572 | $0.01077 | $0.0093943 | - | - |
| Dec-13 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-12 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-11 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-10 2025 | $0.0093943 | $0.0093943 | $0.00939685 | $0.00939685 | - | - |
| Dec-09 2025 | $0.00939685 | $0.00926269 | $0.00939685 | $0.00926269 | - | - |
| Dec-08 2025 | $0.00926269 | $0.00926269 | $0.00926269 | $0.00926269 | - | - |
| Dec-07 2025 | $0.00926269 | $0.00919712 | $0.00926269 | $0.00919712 | - | - |
| Dec-06 2025 | $0.00919712 | $0.00911107 | $0.00919712 | $0.00911107 | - | - |
| Dec-05 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-04 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-03 2025 | $0.00911107 | $0.00908933 | $0.00911107 | $0.00908933 | - | - |
| Dec-02 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |
| Dec-01 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |