시가총액 $2.82T
-1.2%
볼륨 24시간 $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-31 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-30 2026 | $0.00368809 | $0.00368809 | $0.00374327 | $0.00374327 | - | - |
| Jan-29 2026 | $0.00374327 | $0.00374327 | $0.00386711 | $0.00386711 | - | - |
| Jan-28 2026 | $0.00386711 | $0.00386711 | $0.00481615 | $0.00479254 | - | - |
| Jan-27 2026 | $0.00479254 | $0.00479254 | $0.00479798 | $0.00479798 | - | - |
| Jan-26 2026 | $0.00479798 | $0.00479798 | $0.0050369 | $0.0050369 | - | - |
| Jan-25 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-24 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-23 2026 | $0.0050369 | $0.0050369 | $0.00512856 | $0.00512856 | - | - |
| Jan-22 2026 | $0.00512856 | $0.00506482 | $0.00512856 | $0.00506482 | - | - |
| Jan-21 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-20 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-19 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-18 2026 | $0.00506482 | $0.00506482 | $0.00576678 | $0.00576678 | - | - |