시가총액 $4.17T
-0.7%
볼륨 24시간 $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052122 | $0.050966 | $0.053039 | $0.050966 | - | - |
| Sep-08 2025 | $0.050966 | $0.050966 | $0.051245 | $0.051245 | - | - |
| Sep-07 2025 | $0.051245 | $0.051245 | $0.051331 | $0.051331 | - | - |
| Sep-06 2025 | $0.051331 | $0.051331 | $0.051453 | $0.051453 | - | - |
| Sep-05 2025 | $0.051453 | $0.051453 | $0.052837 | $0.052837 | - | - |
| Sep-04 2025 | $0.052756 | $0.052756 | $0.054183 | $0.054183 | - | - |
| Sep-03 2025 | $0.054183 | $0.054183 | $0.054183 | $0.054183 | - | - |
| Sep-02 2025 | $0.054183 | $0.054183 | $0.056254 | $0.056254 | - | - |
| Sep-01 2025 | $0.056254 | $0.055664 | $0.056254 | $0.05588 | - | - |
| Aug-31 2025 | $0.05588 | $0.055667 | $0.056041 | $0.055667 | - | - |
| Aug-30 2025 | $0.055667 | $0.054735 | $0.055667 | $0.054735 | - | - |
| Aug-29 2025 | $0.054735 | $0.051214 | $0.054735 | $0.051214 | $2,152 | - |
| Aug-28 2025 | $0.051214 | $0.051214 | $0.051214 | $0.051214 | - | - |
| Aug-27 2025 | $0.051214 | $0.05041 | $0.051214 | $0.05041 | - | - |
| Aug-26 2025 | $0.050277 | $0.050277 | $0.050754 | $0.050754 | - | - |