시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
7 초 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00976589 | $0.00976589 | $0.00987285 | $0.00981755 | - | - |
| Nov-17 2025 | $0.00981755 | $0.00981755 | $0.00989871 | $0.00985936 | - | - |
| Nov-16 2025 | $0.00985936 | $0.00985936 | $0.00998315 | $0.0098842 | - | - |
| Nov-15 2025 | $0.0098842 | $0.00986445 | $0.017711 | $0.017711 | - | - |
| Nov-14 2025 | $0.020461 | $0.020461 | $0.03028 | $0.03028 | $8,832 | - |
| Nov-13 2025 | $0.03028 | $0.030066 | $0.030376 | $0.030066 | - | - |
| Nov-12 2025 | $0.030066 | $0.030066 | $0.030463 | $0.030463 | - | - |
| Nov-11 2025 | $0.030463 | $0.030463 | $0.03154 | $0.03154 | - | - |
| Nov-10 2025 | $0.03154 | $0.03154 | $0.032866 | $0.032662 | - | - |
| Nov-09 2025 | $0.032662 | $0.032662 | $0.032662 | $0.032662 | - | - |
| Nov-08 2025 | $0.032662 | $0.032662 | $0.033778 | $0.033778 | - | - |
| Nov-07 2025 | $0.033778 | $0.033743 | $0.033778 | $0.033743 | - | - |
| Nov-06 2025 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | - | - |
| Nov-05 2025 | $0.033556 | $0.033556 | $0.034072 | $0.034072 | - | - |
| Nov-04 2025 | $0.034072 | $0.033503 | $0.034084 | $0.034084 | - | - |