시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.063605 | $0.063558 | $0.064547 | $0.064257 | - | - |
Aug-18 2025 | $0.064257 | $0.064257 | $0.064257 | $0.064257 | - | - |
Aug-17 2025 | $0.064257 | $0.064257 | $0.06526 | $0.06526 | - | - |
Aug-16 2025 | $0.06526 | $0.064486 | $0.065397 | $0.064486 | - | - |
Aug-15 2025 | $0.0645 | $0.064196 | $0.0645 | $0.064207 | - | - |
Aug-14 2025 | $0.064207 | $0.063432 | $0.064371 | $0.063432 | - | - |
Aug-13 2025 | $0.063432 | $0.062581 | $0.063573 | $0.063573 | - | - |
Aug-12 2025 | $0.063573 | $0.06021 | $0.063573 | $0.06021 | $856 | - |
Aug-11 2025 | $0.06021 | $0.059512 | $0.06068 | $0.06068 | - | - |
Aug-10 2025 | $0.06068 | $0.06068 | $0.063488 | $0.063488 | - | - |
Aug-09 2025 | $0.063437 | $0.063166 | $0.063437 | $0.063166 | - | - |
Aug-08 2025 | $0.063166 | $0.063166 | $0.063873 | $0.063576 | - | - |
Aug-07 2025 | $0.063576 | $0.062539 | $0.06385 | $0.062539 | $1,030 | - |
Aug-06 2025 | $0.062536 | $0.059948 | $0.062536 | $0.059948 | - | - |
Aug-05 2025 | $0.059948 | $0.059276 | $0.060975 | $0.060975 | - | - |