시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
39 초 전에
Tao Ceτi (CETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.062081 | $0.062081 | $0.06268 | $0.062462 | - | - |
| Jun-20 2025 | $0.062462 | $0.062125 | $0.062462 | $0.062125 | - | - |
| Jun-19 2025 | $0.062125 | $0.057111 | $0.205649 | $0.205649 | $1,224 | - |
| Jun-18 2025 | $0.205649 | $0.057737 | $0.205649 | $0.057737 | - | - |
| Jun-17 2025 | $0.057737 | $0.057538 | $0.06206 | $0.06206 | $2,536 | - |
| Jun-16 2025 | $0.06206 | $0.06206 | $0.06277 | $0.06277 | - | - |
| Jun-15 2025 | $0.06277 | $0.06277 | $0.062953 | $0.062953 | - | - |
| Jun-14 2025 | $0.062953 | $0.062953 | $0.063261 | $0.063099 | - | - |
| Jun-13 2025 | $0.063099 | $0.062186 | $0.063099 | $0.062264 | - | - |
| Jun-12 2025 | $0.062264 | $0.062259 | $0.063152 | $0.063123 | - | - |
| Jun-11 2025 | $0.063123 | $0.063085 | $0.069045 | $0.069045 | - | - |
| Jun-10 2025 | $0.069045 | $0.069045 | $0.070132 | $0.070078 | - | - |
| Jun-09 2025 | $0.070251 | $0.070185 | $0.070508 | $0.070508 | - | - |
| Jun-08 2025 | $0.070508 | $0.069426 | $0.070508 | $0.070104 | $399,672 | - |
| Jun-07 2025 | $0.068643 | $0.068643 | $0.068674 | $0.068674 | - | - |