시가총액 $2.52T
-3.23%
볼륨 24시간 $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
18 초 전에
Tanuki (TANUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.0000142 | $0.0000142 | - | - |
| Feb-08 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001407 | $0.0000142 | $0.0000141 | $22 | - |
| Feb-06 2026 | $0.0000141 | $0.00001297 | $0.00001459 | $0.00001459 | - | - |
| Feb-05 2026 | $0.00001459 | $0.00001459 | $0.00001538 | $0.00001538 | - | - |
| Feb-04 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-03 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-02 2026 | $0.00001538 | $0.00001538 | $0.00001628 | $0.00001628 | - | - |
| Feb-01 2026 | $0.00001628 | $0.00001628 | $0.00001877 | $0.00001877 | - | - |
| Jan-31 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-30 2026 | $0.00001877 | $0.00001877 | $0.00001912 | $0.00001912 | - | - |
| Jan-29 2026 | $0.00001912 | $0.00001912 | $0.00002152 | $0.00002152 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002161 | $0.00002161 | - | - |
| Jan-27 2026 | $0.00002161 | $0.00002161 | $0.00002221 | $0.00002221 | - | - |
| Jan-26 2026 | $0.00002221 | $0.00002221 | $0.00002256 | $0.00002256 | - | - |