시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
58 초 전에
Tanuki (TANUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004192 | $0.00004192 | $0.0000433 | $0.00004222 | $253 | - |
| Oct-26 2025 | $0.00004222 | $0.00004027 | $0.00004222 | $0.00004097 | $118 | - |
| Oct-25 2025 | $0.00004097 | $0.00004062 | $0.00004097 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003944 | $0.00004082 | $0.00003944 | - | - |
| Oct-23 2025 | $0.00003944 | $0.00003938 | $0.00004013 | $0.00003938 | - | - |
| Oct-22 2025 | $0.00003938 | $0.00003938 | $0.00004171 | $0.00004171 | - | - |
| Oct-21 2025 | $0.00004171 | $0.00003992 | $0.00004171 | $0.00004111 | - | - |
| Oct-20 2025 | $0.00004111 | $0.00004111 | $0.00004841 | $0.00004841 | - | - |
| Oct-19 2025 | $0.00004841 | $0.00004841 | $0.00004923 | $0.00004882 | - | - |
| Oct-18 2025 | $0.00004882 | $0.00004727 | $0.00004894 | $0.00004727 | $128 | - |
| Oct-17 2025 | $0.00004727 | $0.00004623 | $0.00004965 | $0.00004965 | - | - |
| Oct-16 2025 | $0.00004965 | $0.00004937 | $0.00005194 | $0.00005029 | - | - |
| Oct-15 2025 | $0.00005029 | $0.00005029 | $0.00005304 | $0.000051 | - | - |
| Oct-14 2025 | $0.000051 | $0.000051 | $0.00005541 | $0.00005541 | - | - |
| Oct-13 2025 | $0.00005322 | $0.0000526 | $0.00005322 | $0.00005299 | - | - |