시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.03706 | $0.036153 | $0.037967 | $0.03767 | - | - |
| Nov-11 2021 | $0.0376 | $0.037224 | $0.038035 | $0.037697 | - | - |
| Nov-10 2021 | $0.037647 | $0.03666 | $0.039897 | $0.038843 | - | - |
| Nov-09 2021 | $0.038863 | $0.038501 | $0.039747 | $0.039188 | - | - |
| Nov-08 2021 | $0.039192 | $0.036729 | $0.03925 | $0.036729 | - | - |
| Nov-07 2021 | $0.036708 | $0.03563 | $0.03671 | $0.035685 | - | - |
| Nov-06 2021 | $0.035693 | $0.034894 | $0.035722 | $0.035452 | - | - |
| Nov-05 2021 | $0.035449 | $0.030111 | $0.040014 | $0.033798 | - | - |
| Nov-04 2021 | $0.033812 | $0.027688 | $0.046328 | $0.039041 | $52,007 | - |
| Nov-03 2021 | $0.039037 | $0.035793 | $0.055719 | $0.055006 | $23,895 | - |
| Nov-02 2021 | $0.05499 | $0.041165 | $0.059249 | $0.054293 | $25,458 | - |
| Nov-01 2021 | $0.054291 | $0.05215 | $0.056569 | $0.054573 | $22,053 | - |
| Oct-31 2021 | $0.054571 | $0.045894 | $0.057369 | $0.055081 | $21,418 | - |
| Oct-30 2021 | $0.054958 | $0.03939 | $0.056844 | $0.043559 | $22,377 | - |
| Oct-29 2021 | $0.043573 | $0.037503 | $0.054677 | $0.054559 | $21,492 | - |