時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.03706 | $0.036153 | $0.037967 | $0.03767 | - | - |
| Nov-11 2021 | $0.0376 | $0.037224 | $0.038035 | $0.037697 | - | - |
| Nov-10 2021 | $0.037647 | $0.03666 | $0.039897 | $0.038843 | - | - |
| Nov-09 2021 | $0.038863 | $0.038501 | $0.039747 | $0.039188 | - | - |
| Nov-08 2021 | $0.039192 | $0.036729 | $0.03925 | $0.036729 | - | - |
| Nov-07 2021 | $0.036708 | $0.03563 | $0.03671 | $0.035685 | - | - |
| Nov-06 2021 | $0.035693 | $0.034894 | $0.035722 | $0.035452 | - | - |
| Nov-05 2021 | $0.035449 | $0.030111 | $0.040014 | $0.033798 | - | - |
| Nov-04 2021 | $0.033812 | $0.027688 | $0.046328 | $0.039041 | $52,007 | - |
| Nov-03 2021 | $0.039037 | $0.035793 | $0.055719 | $0.055006 | $23,895 | - |
| Nov-02 2021 | $0.05499 | $0.041165 | $0.059249 | $0.054293 | $25,458 | - |
| Nov-01 2021 | $0.054291 | $0.05215 | $0.056569 | $0.054573 | $22,053 | - |
| Oct-31 2021 | $0.054571 | $0.045894 | $0.057369 | $0.055081 | $21,418 | - |
| Oct-30 2021 | $0.054958 | $0.03939 | $0.056844 | $0.043559 | $22,377 | - |
| Oct-29 2021 | $0.043573 | $0.037503 | $0.054677 | $0.054559 | $21,492 | - |