시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Talisman (SEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.093383 | $0.093154 | $0.095574 | $0.095574 | $373,585 | - |
| Dec-23 2025 | $0.095235 | $0.094976 | $0.096593 | $0.096541 | $363,704 | - |
| Dec-22 2025 | $0.096532 | $0.096532 | $0.101189 | $0.101175 | $368,157 | - |
| Dec-21 2025 | $0.101403 | $0.101142 | $0.10204 | $0.101722 | $354,257 | - |
| Dec-20 2025 | $0.101733 | $0.100071 | $0.102168 | $0.101116 | $440,866 | - |
| Dec-19 2025 | $0.101176 | $0.101066 | $0.102056 | $0.101743 | $671,400 | - |
| Dec-18 2025 | $0.101949 | $0.101466 | $0.104683 | $0.102404 | $2,521,646 | - |
| Dec-17 2025 | $0.102475 | $0.102437 | $0.117706 | $0.117443 | $4,048,106 | - |
| Dec-16 2025 | $0.117526 | $0.11731 | $0.127973 | $0.126903 | $3,956,590 | - |
| Dec-15 2025 | $0.12824 | $0.118965 | $0.130245 | $0.118965 | $4,217,170 | - |
| Dec-14 2025 | $0.119766 | $0.1191 | $0.127924 | $0.123673 | $6,976,087 | - |
| Dec-13 2025 | $0.12604 | $0.125578 | $0.130211 | $0.128678 | $5,432,872 | - |
| Dec-12 2025 | $0.128097 | $0.128097 | $0.143929 | $0.139336 | $7,614,372 | - |
| Dec-11 2025 | $0.138798 | $0.136237 | $0.163611 | $0.163127 | $9,251,170 | - |
| Dec-10 2025 | $0.164012 | $0.148407 | $0.18154 | $0.154929 | $8,061,086 | - |