시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
41 초 전에
TAL RUNE - Rune.Game (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
| Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
| Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
| Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
| Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |