시가총액 $4.14T -0.76%
볼륨 24시간 $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
코인 33.548 +22
거래소 885
마지막 업데이트 1 분 전에
Tako TAKO

Tako (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000617 $0.0000000603 $0.0000000617 $0.0000000603 - -
Oct-26 2025 $0.0000000603 $0.0000000577 $0.0000000603 $0.0000000579 - -
Oct-25 2025 $0.0000000579 $0.0000000579 $0.0000000605 $0.0000000605 - -
Oct-24 2025 $0.000000061 $0.0000000553 $0.0000000638 $0.0000000553 - -
Oct-23 2025 $0.0000000553 $0.0000000546 $0.0000000557 $0.0000000546 - -
Oct-22 2025 $0.0000000539 $0.0000000539 $0.0000000571 $0.0000000571 - -
Oct-21 2025 $0.0000000571 $0.0000000571 $0.0000000612 $0.0000000612 $54 -
Oct-20 2025 $0.0000000612 $0.0000000609 $0.0000000636 $0.0000000609 - -
Oct-19 2025 $0.0000000609 $0.0000000609 $0.0000000616 $0.0000000616 - -
Oct-18 2025 $0.0000000616 $0.0000000592 $0.0000000616 $0.0000000592 - -
Oct-17 2025 $0.0000000592 $0.0000000592 $0.0000000625 $0.0000000625 - -
Oct-16 2025 $0.0000000625 $0.0000000625 $0.0000000649 $0.0000000631 - -
Oct-15 2025 $0.0000000631 $0.0000000631 $0.0000000667 $0.0000000644 - -
Oct-14 2025 $0.0000000644 $0.0000000644 $0.0000000674 $0.0000000667 - -
Oct-13 2025 $0.0000000667 $0.0000000667 $0.0000000667 $0.0000000667 - -

Tako (TAKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 112일 동안 분석, 08-07-2025일부터.