시가총액 $2.44T
-1.69%
볼륨 24시간 $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
코인
34.226
+6
거래소
885
마지막 업데이트
1 분 전에
Tako (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-10 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-09 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-08 2026 | $0.0000000196 | $0.0000000181 | $0.0000000196 | $0.0000000181 | - | - |
| Feb-07 2026 | $0.0000000181 | $0.0000000181 | $0.0000000191 | $0.0000000191 | - | - |
| Feb-06 2026 | $0.0000000191 | $0.0000000191 | $0.0000000203 | $0.0000000203 | - | - |
| Feb-05 2026 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-04 2026 | $0.0000000209 | $0.0000000209 | $0.0000000226 | $0.0000000225 | - | - |
| Feb-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000235 | $0.0000000233 | - | - |
| Feb-02 2026 | $0.0000000233 | $0.0000000224 | $0.0000000233 | $0.0000000224 | - | - |
| Feb-01 2026 | $0.0000000224 | $0.0000000224 | $0.0000000234 | $0.000000023 | - | - |
| Jan-31 2026 | $0.000000023 | $0.000000023 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-30 2026 | $0.0000000257 | $0.0000000257 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-29 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |