시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Tako (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000524 | $0.0000000524 | $0.0000000638 | $0.0000000638 | - | - |
| Aug-17 2025 | $0.0000000638 | $0.0000000608 | $0.0000000648 | $0.0000000608 | - | - |
| Aug-16 2025 | $0.0000000608 | $0.0000000538 | $0.0000000608 | $0.000000056 | - | - |
| Aug-15 2025 | $0.000000056 | $0.000000056 | $0.0000000599 | $0.0000000589 | - | - |
| Aug-14 2025 | $0.0000000607 | $0.0000000607 | $0.0000000686 | $0.0000000669 | $1,171 | - |
| Aug-13 2025 | $0.0000000652 | $0.0000000522 | $0.0000000707 | $0.0000000522 | - | - |
| Aug-12 2025 | $0.0000000516 | $0.0000000471 | $0.0000000517 | $0.0000000471 | - | - |
| Aug-11 2025 | $0.0000000478 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-10 2025 | $0.0000000489 | $0.0000000486 | $0.0000000522 | $0.0000000522 | - | - |
| Aug-09 2025 | $0.0000000504 | $0.0000000462 | $0.0000000504 | $0.0000000462 | - | - |
| Aug-08 2025 | $0.0000000462 | $0.0000000388 | $0.0000000466 | $0.0000000388 | $945 | - |
| Aug-07 2025 | $0.0000000388 | $0.0000000361 | $0.0000000402 | $0.0000000361 | - | - |
| Aug-06 2025 | $0.0000000361 | $0.0000000348 | $0.0000000361 | $0.0000000352 | - | - |
| Aug-05 2025 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-04 2025 | $0.0000000365 | $0.000000036 | $0.0000000369 | $0.0000000369 | $336 | - |